Crypto exchange OKEx
Market IOStoken (IOST) / USD
Identifier on OKEx: IOST-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-16 | 0.0035 USD | 297,339.0649 IOST | 0.0035 USD | 0.0035 USD | 0.0036 USD | 0.0035 USD |
| 2025-06-15 | 0.0035 USD | 42,333.3066 IOST | 0.0035 USD | 0.0034 USD | 0.0035 USD | 0.0034 USD |
| 2025-06-14 | 0.0035 USD | 11,377.1548 IOST | 0.0035 USD | 0.0035 USD | 0.0035 USD | 0.0035 USD |
| 2025-06-13 | 0.0036 USD | 206,893.8765 IOST | 0.0036 USD | 0.0035 USD | 0.0036 USD | 0.0035 USD |
| 2025-06-12 | 0.0039 USD | 232,141.3437 IOST | 0.0040 USD | 0.0039 USD | 0.0041 USD | 0.0039 USD |
| 2025-06-11 | 0.0043 USD | 306,793.7390 IOST | 0.0042 USD | 0.0041 USD | 0.0044 USD | 0.0042 USD |
| 2025-06-10 | 0.0041 USD | 151,544.4653 IOST | 0.0041 USD | 0.0041 USD | 0.0041 USD | 0.0041 USD |
| 2025-06-09 | 0.0040 USD | 515,458.6133 IOST | 0.0040 USD | 0.0038 USD | 0.0040 USD | 0.0039 USD |
| 2025-06-08 | 0.0039 USD | 166,400.6903 IOST | 0.0039 USD | 0.0039 USD | 0.0039 USD | 0.0039 USD |
| 2025-06-07 | 0.0036 USD | 49,227.3566 IOST | 0.0036 USD | 0.0036 USD | 0.0036 USD | 0.0036 USD |
| 2025-06-06 | 0.0039 USD | 2,079,096.8204 IOST | 0.0035 USD | 0.0034 USD | 0.0042 USD | 0.0038 USD |
| 2025-06-05 | 0.0035 USD | 20,602.5644 IOST | 0.0036 USD | 0.0033 USD | 0.0036 USD | 0.0033 USD |
| 2025-06-04 | 0.0036 USD | 370,206.6086 IOST | 0.0036 USD | 0.0036 USD | 0.0036 USD | 0.0036 USD |
| 2025-05-31 | 0.0034 USD | 103,103.0968 IOST | 0.0034 USD | 0.0034 USD | 0.0034 USD | 0.0034 USD |
| 2025-05-30 | 0.0036 USD | 156,140.9012 IOST | 0.0036 USD | 0.0036 USD | 0.0036 USD | 0.0036 USD |
| 2025-05-29 | 0.0038 USD | 661,770.3249 IOST | 0.0039 USD | 0.0037 USD | 0.0039 USD | 0.0037 USD |
| 2025-05-28 | 0.0039 USD | 266,122.5548 IOST | 0.0039 USD | 0.0039 USD | 0.0039 USD | 0.0039 USD |
| 2025-05-27 | 0.0040 USD | 238,733.4713 IOST | 0.0039 USD | 0.0039 USD | 0.0040 USD | 0.0040 USD |
| 2025-05-26 | 0.0039 USD | 310,155.0825 IOST | 0.0040 USD | 0.0039 USD | 0.0040 USD | 0.0039 USD |
| 2025-05-25 | 0.0038 USD | 113,000.0000 IOST | 0.0038 USD | 0.0038 USD | 0.0038 USD | 0.0038 USD |
| 2025-05-24 | 0.0040 USD | 189,237.3803 IOST | 0.0040 USD | 0.0040 USD | 0.0040 USD | 0.0040 USD |
| 2025-05-23 | 0.0041 USD | 192,923.1414 IOST | 0.0041 USD | 0.0040 USD | 0.0041 USD | 0.0041 USD |
| 2025-05-21 | 0.0040 USD | 186,704.4648 IOST | 0.0040 USD | 0.0040 USD | 0.0040 USD | 0.0040 USD |
| 2025-05-20 | 0.0039 USD | 69,136.7216 IOST | 0.0039 USD | 0.0039 USD | 0.0039 USD | 0.0039 USD |
| 2025-05-19 | 0.0038 USD | 22,487.2020 IOST | 0.0038 USD | 0.0038 USD | 0.0038 USD | 0.0038 USD |
| 2025-05-18 | 0.0039 USD | 162,649.5444 IOST | 0.0039 USD | 0.0038 USD | 0.0040 USD | 0.0038 USD |
| 2025-05-17 | 0.0039 USD | 129,207.5890 IOST | 0.0039 USD | 0.0039 USD | 0.0039 USD | 0.0039 USD |
| 2025-05-15 | 0.0040 USD | 251,778.9229 IOST | 0.0040 USD | 0.0039 USD | 0.0040 USD | 0.0040 USD |
| 2025-05-14 | 0.0044 USD | 4,649.9492 IOST | 0.0044 USD | 0.0044 USD | 0.0044 USD | 0.0044 USD |
| 2025-05-13 | 0.0042 USD | 285,308.7839 IOST | 0.0043 USD | 0.0042 USD | 0.0044 USD | 0.0044 USD |
| 2025-05-12 | 0.0044 USD | 7,738.4620 IOST | 0.0044 USD | 0.0043 USD | 0.0044 USD | 0.0043 USD |
| 2025-05-11 | 0.0046 USD | 365,729.3922 IOST | 0.0046 USD | 0.0043 USD | 0.0049 USD | 0.0043 USD |
| 2025-05-10 | 0.0044 USD | 421,070.2096 IOST | 0.0044 USD | 0.0043 USD | 0.0044 USD | 0.0043 USD |
| 2025-05-09 | 0.0041 USD | 396,106.1660 IOST | 0.0041 USD | 0.0041 USD | 0.0042 USD | 0.0041 USD |
| 2025-05-08 | 0.0040 USD | 7,170.6063 IOST | 0.0040 USD | 0.0040 USD | 0.0040 USD | 0.0040 USD |
| 2025-05-07 | 0.0035 USD | 47,214.5018 IOST | 0.0035 USD | 0.0035 USD | 0.0035 USD | 0.0035 USD |
| 2025-05-06 | 0.0036 USD | 8,903.7772 IOST | 0.0036 USD | 0.0036 USD | 0.0036 USD | 0.0036 USD |
| 2025-05-05 | 0.0037 USD | 484,284.7788 IOST | 0.0037 USD | 0.0037 USD | 0.0038 USD | 0.0038 USD |
| 2025-05-03 | 0.0040 USD | 235,878.0764 IOST | 0.0040 USD | 0.0040 USD | 0.0040 USD | 0.0040 USD |
| 2025-05-02 | 0.0040 USD | 13,829.9962 IOST | 0.0040 USD | 0.0040 USD | 0.0040 USD | 0.0040 USD |
| 2025-05-01 | 0.0040 USD | 85,017.3330 IOST | 0.0040 USD | 0.0040 USD | 0.0040 USD | 0.0040 USD |
| 2025-04-30 | 0.0039 USD | 259,587.5945 IOST | 0.0039 USD | 0.0039 USD | 0.0040 USD | 0.0040 USD |
| 2025-04-29 | 0.0040 USD | 55,424.6917 IOST | 0.0040 USD | 0.0040 USD | 0.0040 USD | 0.0040 USD |
| 2025-04-28 | 0.0040 USD | 602,565.7643 IOST | 0.0040 USD | 0.0039 USD | 0.0040 USD | 0.0039 USD |
| 2025-04-26 | 0.0041 USD | 113,325.6392 IOST | 0.0041 USD | 0.0041 USD | 0.0041 USD | 0.0041 USD |
| 2025-04-25 | 0.0040 USD | 19,321.0923 IOST | 0.0041 USD | 0.0040 USD | 0.0041 USD | 0.0040 USD |
| 2025-04-24 | 0.0039 USD | 240,756.9381 IOST | 0.0039 USD | 0.0039 USD | 0.0040 USD | 0.0039 USD |
| 2025-04-23 | 0.0040 USD | 82,643.0196 IOST | 0.0041 USD | 0.0040 USD | 0.0041 USD | 0.0040 USD |
| 2025-04-22 | 0.0040 USD | 125,407.5825 IOST | 0.0040 USD | 0.0040 USD | 0.0040 USD | 0.0040 USD |
| 2025-04-21 | 0.0038 USD | 519.8858 IOST | 0.0038 USD | 0.0038 USD | 0.0038 USD | 0.0038 USD |
12