Identifier on OKEx: IOST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.0022 USD |
8,455,185.1062 IOST |
0.0025 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2025-12-02 |
0.0024 USD |
518,331.4999 IOST |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-01 |
0.0022 USD |
6,892,699.2649 IOST |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-30 |
0.0021 USD |
7,168,015.4496 IOST |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-29 |
0.0022 USD |
6,631,646.7652 IOST |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-11-28 |
0.0020 USD |
851,492.8727 IOST |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-27 |
0.0020 USD |
1,476,871.3621 IOST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-26 |
0.0020 USD |
1,220,377.9699 IOST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-25 |
0.0020 USD |
26,945,262.6531 IOST |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-11-24 |
0.0018 USD |
1,592,058.3619 IOST |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-23 |
0.0017 USD |
98,472.6434 IOST |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-22 |
0.0017 USD |
35,495.0077 IOST |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-21 |
0.0017 USD |
1,066,251.2606 IOST |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-20 |
0.0018 USD |
204,836.5567 IOST |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-19 |
0.0018 USD |
175,134.8909 IOST |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-18 |
0.0019 USD |
98,694.5097 IOST |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-17 |
0.0019 USD |
136,677.4640 IOST |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-11-16 |
0.0019 USD |
129,926.2558 IOST |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-15 |
0.0020 USD |
86,772.0900 IOST |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-14 |
0.0019 USD |
179,718.3886 IOST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-13 |
0.0020 USD |
129,004.2956 IOST |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-12 |
0.0021 USD |
135,446.9599 IOST |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-11 |
0.0022 USD |
181,321.0425 IOST |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-11-10 |
0.0022 USD |
45,316.1878 IOST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-09 |
0.0021 USD |
55,567.5847 IOST |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-08 |
0.0022 USD |
46,050.2883 IOST |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-07 |
0.0021 USD |
144,785.7129 IOST |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-06 |
0.0020 USD |
74,773.5301 IOST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-05 |
0.0019 USD |
527,467.6522 IOST |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-04 |
0.0019 USD |
556,611.5303 IOST |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-03 |
0.0020 USD |
253,948.7474 IOST |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-11-02 |
0.0022 USD |
45,065.7309 IOST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-01 |
0.0022 USD |
17,790.1029 IOST |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-10-31 |
0.0022 USD |
53,915.2884 IOST |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-30 |
0.0022 USD |
147,620.7334 IOST |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-29 |
0.0023 USD |
84,039.6595 IOST |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-28 |
0.0023 USD |
34,516.1634 IOST |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-27 |
0.0024 USD |
48,582.8075 IOST |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-26 |
0.0024 USD |
107,555.3016 IOST |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-24 |
0.0024 USD |
80,920.7019 IOST |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-23 |
0.0024 USD |
93,805.0207 IOST |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-22 |
0.0024 USD |
116,695.0087 IOST |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-21 |
0.0023 USD |
1,172,886.6916 IOST |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-20 |
0.0025 USD |
40,297.6931 IOST |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-19 |
0.0024 USD |
24,638.3533 IOST |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-18 |
0.0024 USD |
28,112.0086 IOST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-17 |
0.0023 USD |
239,613.1387 IOST |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-16 |
0.0024 USD |
89,729.1770 IOST |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-14 |
0.0025 USD |
24,423.6882 IOST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-13 |
0.0026 USD |
33,554.0935 IOST |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |