Identifier on OKEx: INJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-16 |
5.1860 USDC |
66.7077 INJ |
5.1910 USDC |
5.0420 USDC |
5.3460 USDC |
5.3150 USDC |
| 2026-01-15 |
5.2803 USDC |
164.9884 INJ |
5.5000 USDC |
5.1150 USDC |
5.5310 USDC |
5.1610 USDC |
| 2026-01-14 |
5.6427 USDC |
224.1129 INJ |
5.6230 USDC |
5.5310 USDC |
5.7160 USDC |
5.5310 USDC |
| 2026-01-13 |
5.6019 USDC |
281.9124 INJ |
5.0370 USDC |
5.0370 USDC |
5.7780 USDC |
5.6310 USDC |
| 2026-01-12 |
5.1503 USDC |
33.9173 INJ |
5.1670 USDC |
5.0000 USDC |
5.3150 USDC |
5.0230 USDC |
| 2026-01-11 |
5.2022 USDC |
2.7947 INJ |
5.2220 USDC |
5.0990 USDC |
5.2840 USDC |
5.1610 USDC |
| 2026-01-10 |
5.1765 USDC |
41.5592 INJ |
5.1610 USDC |
5.0990 USDC |
5.3460 USDC |
5.1730 USDC |
| 2026-01-09 |
5.2417 USDC |
32.2110 INJ |
5.2220 USDC |
5.1300 USDC |
5.3770 USDC |
5.1910 USDC |
| 2026-01-08 |
5.1977 USDC |
58.2286 INJ |
5.2530 USDC |
5.0240 USDC |
5.2530 USDC |
5.1910 USDC |
| 2026-01-07 |
5.3210 USDC |
10.6167 INJ |
5.5620 USDC |
5.2220 USDC |
5.5620 USDC |
5.2840 USDC |
| 2026-01-06 |
5.5618 USDC |
401.3357 INJ |
5.3770 USDC |
5.3460 USDC |
5.8700 USDC |
5.5920 USDC |
| 2026-01-05 |
5.2820 USDC |
329.6862 INJ |
5.2810 USDC |
5.0990 USDC |
5.4690 USDC |
5.4070 USDC |
| 2026-01-04 |
5.1442 USDC |
578.1173 INJ |
5.0740 USDC |
5.0730 USDC |
5.2180 USDC |
5.1730 USDC |
| 2026-01-03 |
4.9042 USDC |
6.6972 INJ |
4.9170 USDC |
4.8140 USDC |
4.9170 USDC |
4.8140 USDC |
| 2026-01-02 |
4.8228 USDC |
43.1686 INJ |
4.8240 USDC |
4.8140 USDC |
4.8240 USDC |
4.8140 USDC |
| 2026-01-01 |
4.2056 USDC |
80.5386 INJ |
4.1860 USDC |
4.1860 USDC |
4.3970 USDC |
4.3970 USDC |
| 2025-12-31 |
4.4000 USDC |
224.0369 INJ |
4.4010 USDC |
4.3990 USDC |
4.4010 USDC |
4.3990 USDC |
| 2025-12-30 |
4.5704 USDC |
20.2762 INJ |
4.5660 USDC |
4.5660 USDC |
4.5720 USDC |
4.5720 USDC |
| 2025-12-29 |
4.6213 USDC |
15.4500 INJ |
4.6340 USDC |
4.5980 USDC |
4.6340 USDC |
4.5980 USDC |
| 2025-12-28 |
4.8180 USDC |
5.2759 INJ |
4.8180 USDC |
4.8180 USDC |
4.8180 USDC |
4.8180 USDC |
| 2025-12-27 |
4.7222 USDC |
9.2127 INJ |
4.7130 USDC |
4.7130 USDC |
4.7290 USDC |
4.7290 USDC |
| 2025-12-25 |
4.6073 USDC |
124.8118 INJ |
4.6150 USDC |
4.6060 USDC |
4.6190 USDC |
4.6060 USDC |
| 2025-12-24 |
4.5544 USDC |
17.6518 INJ |
4.4970 USDC |
4.4880 USDC |
4.6040 USDC |
4.5830 USDC |
| 2025-12-23 |
4.5818 USDC |
796.6127 INJ |
4.6050 USDC |
4.5730 USDC |
4.6120 USDC |
4.6120 USDC |
| 2025-12-22 |
4.5711 USDC |
977.5738 INJ |
4.6800 USDC |
4.5690 USDC |
4.6800 USDC |
4.6030 USDC |
| 2025-12-21 |
4.6834 USDC |
285.3277 INJ |
4.7500 USDC |
4.5270 USDC |
4.7500 USDC |
4.5750 USDC |
| 2025-12-20 |
4.7994 USDC |
98.3232 INJ |
4.8230 USDC |
4.7840 USDC |
4.8230 USDC |
4.7940 USDC |
| 2025-12-19 |
4.7166 USDC |
1,155.9555 INJ |
4.4690 USDC |
4.4500 USDC |
4.9000 USDC |
4.8530 USDC |
| 2025-12-18 |
4.5666 USDC |
158.6793 INJ |
4.6000 USDC |
4.3980 USDC |
4.8450 USDC |
4.4500 USDC |
| 2025-12-17 |
4.7870 USDC |
335.6985 INJ |
4.8900 USDC |
4.5980 USDC |
5.0810 USDC |
4.6350 USDC |
| 2025-12-16 |
4.9478 USDC |
106.9460 INJ |
4.9700 USDC |
4.8500 USDC |
5.0300 USDC |
4.9210 USDC |
| 2025-12-15 |
5.0347 USDC |
137.3057 INJ |
5.1810 USDC |
4.8870 USDC |
5.3190 USDC |
4.9400 USDC |
| 2025-12-14 |
5.2799 USDC |
245.1813 INJ |
5.3720 USDC |
5.1120 USDC |
5.3880 USDC |
5.1580 USDC |
| 2025-12-13 |
5.3818 USDC |
493.0259 INJ |
5.3190 USDC |
5.3170 USDC |
5.4100 USDC |
5.3960 USDC |
| 2025-12-12 |
5.5585 USDC |
799.7594 INJ |
5.6000 USDC |
5.2000 USDC |
5.7700 USDC |
5.3160 USDC |
| 2025-12-11 |
5.5773 USDC |
614.1376 INJ |
5.6440 USDC |
5.3430 USDC |
5.6500 USDC |
5.5750 USDC |
| 2025-12-10 |
5.8590 USDC |
298.1116 INJ |
5.8200 USDC |
5.5900 USDC |
6.0800 USDC |
5.6990 USDC |
| 2025-12-09 |
5.7653 USDC |
352.5435 INJ |
5.6230 USDC |
5.5810 USDC |
6.1620 USDC |
5.8580 USDC |
| 2025-12-08 |
5.7878 USDC |
209.9009 INJ |
5.4960 USDC |
5.4960 USDC |
5.8390 USDC |
5.6350 USDC |
| 2025-12-07 |
5.4907 USDC |
50.0057 INJ |
5.4960 USDC |
5.3000 USDC |
5.6520 USDC |
5.4460 USDC |
| 2025-12-06 |
5.5242 USDC |
151.0244 INJ |
5.5460 USDC |
5.4250 USDC |
5.5970 USDC |
5.5460 USDC |
| 2025-12-05 |
5.5607 USDC |
79.6249 INJ |
5.7840 USDC |
5.3710 USDC |
5.8330 USDC |
5.3710 USDC |
| 2025-12-04 |
5.9236 USDC |
161.7246 INJ |
5.9830 USDC |
5.7840 USDC |
6.0840 USDC |
5.8330 USDC |
| 2025-12-03 |
5.9316 USDC |
248.3626 INJ |
5.8830 USDC |
5.7360 USDC |
6.0780 USDC |
6.0170 USDC |
| 2025-12-02 |
5.2842 USDC |
4,365.4709 INJ |
5.2800 USDC |
5.2000 USDC |
5.9040 USDC |
5.8330 USDC |
| 2025-12-01 |
5.2153 USDC |
589.9565 INJ |
5.7260 USDC |
5.1510 USDC |
5.7260 USDC |
5.2390 USDC |
| 2025-11-30 |
5.8771 USDC |
69.8529 INJ |
5.9620 USDC |
5.7700 USDC |
5.9780 USDC |
5.7700 USDC |
| 2025-11-29 |
5.9712 USDC |
74.7534 INJ |
5.9780 USDC |
5.9030 USDC |
6.0700 USDC |
5.9140 USDC |
| 2025-11-28 |
6.1355 USDC |
251.6981 INJ |
6.1410 USDC |
5.9760 USDC |
6.3230 USDC |
6.0000 USDC |
| 2025-11-27 |
6.1833 USDC |
109.8708 INJ |
5.9270 USDC |
5.9270 USDC |
6.2880 USDC |
6.1630 USDC |