Crypto exchange OKEx
Market Injective Protocol (INJ) / USD Coin (USDC)
Identifier on OKEx: INJ-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-25 | 5.7654 USDC | 61.8554 INJ | 5.7450 USDC | 5.5900 USDC | 5.9810 USDC | 5.9810 USDC |
| 2025-11-24 | 5.6412 USDC | 67.4907 INJ | 5.3160 USDC | 5.3070 USDC | 5.8930 USDC | 5.7770 USDC |
| 2025-11-23 | 5.4529 USDC | 42.3841 INJ | 5.4050 USDC | 5.3770 USDC | 5.4900 USDC | 5.4050 USDC |
| 2025-11-22 | 5.2835 USDC | 125.4829 INJ | 5.2860 USDC | 5.2750 USDC | 5.4680 USDC | 5.4680 USDC |
| 2025-11-21 | 5.8290 USDC | 22.8394 INJ | 5.8290 USDC | 5.8290 USDC | 5.8290 USDC | 5.8290 USDC |
| 2025-11-20 | 6.2963 USDC | 21.9080 INJ | 6.6010 USDC | 6.0000 USDC | 6.6870 USDC | 6.0000 USDC |
| 2025-11-19 | 6.8291 USDC | 5.3345 INJ | 6.5020 USDC | 6.3300 USDC | 6.8750 USDC | 6.5020 USDC |
| 2025-11-18 | 6.6679 USDC | 6.6972 INJ | 6.5020 USDC | 6.3300 USDC | 6.7380 USDC | 6.7380 USDC |
| 2025-11-17 | 6.6044 USDC | 0.7747 INJ | 6.6790 USDC | 6.3300 USDC | 6.8610 USDC | 6.3300 USDC |
| 2025-11-16 | 6.4109 USDC | 38.8082 INJ | 6.8610 USDC | 6.3300 USDC | 6.8610 USDC | 6.5020 USDC |
| 2025-11-15 | 6.7699 USDC | 0.4426 INJ | 6.8610 USDC | 6.6790 USDC | 6.8610 USDC | 6.6790 USDC |
| 2025-11-14 | 7.0708 USDC | 22.2169 INJ | 7.0470 USDC | 6.6790 USDC | 7.2780 USDC | 6.6790 USDC |
| 2025-11-13 | 7.1606 USDC | 1.2613 INJ | 7.4360 USDC | 6.8000 USDC | 7.6380 USDC | 6.8000 USDC |
| 2025-11-12 | 7.3626 USDC | 1.1828 INJ | 7.3640 USDC | 7.2390 USDC | 7.4360 USDC | 7.2390 USDC |
| 2025-11-11 | 8.0277 USDC | 0.6873 INJ | 8.0000 USDC | 8.0000 USDC | 8.1780 USDC | 8.0000 USDC |
| 2025-11-10 | 8.0978 USDC | 25.0231 INJ | 8.1780 USDC | 8.0000 USDC | 8.5460 USDC | 8.1780 USDC |
| 2025-11-09 | 7.3780 USDC | 6.9124 INJ | 7.3780 USDC | 7.3780 USDC | 7.3780 USDC | 7.3780 USDC |
| 2025-11-08 | 7.7241 USDC | 198.3419 INJ | 8.1780 USDC | 7.3780 USDC | 8.8920 USDC | 7.3780 USDC |
| 2025-11-07 | 7.6912 USDC | 299.0217 INJ | 7.7350 USDC | 7.6020 USDC | 7.7400 USDC | 7.7400 USDC |
| 2025-11-05 | 6.7140 USDC | 5.0603 INJ | 6.7140 USDC | 6.7140 USDC | 6.7140 USDC | 6.7140 USDC |
| 2025-11-04 | 6.8870 USDC | 8.2514 INJ | 6.8870 USDC | 6.8870 USDC | 6.8870 USDC | 6.8870 USDC |
| 2025-11-03 | 7.7000 USDC | 0.0979 INJ | 7.7000 USDC | 7.7000 USDC | 7.7000 USDC | 7.7000 USDC |
| 2025-11-02 | 7.7000 USDC | 159.9021 INJ | 7.7000 USDC | 7.7000 USDC | 7.7000 USDC | 7.7000 USDC |
| 2025-11-01 | 7.9462 USDC | 476.9935 INJ | 7.8940 USDC | 7.8830 USDC | 8.0180 USDC | 7.8830 USDC |
| 2025-10-30 | 8.3207 USDC | 16.1059 INJ | 8.3660 USDC | 8.0000 USDC | 8.3660 USDC | 8.0000 USDC |
| 2025-10-29 | 8.4422 USDC | 69.2010 INJ | 8.4380 USDC | 8.3890 USDC | 8.4610 USDC | 8.4610 USDC |
12