Identifier on OKEx: INJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
4.9770 USDC |
10,729.7182 INJ |
4.8520 USDC |
4.8220 USDC |
5.1430 USDC |
5.1430 USDC |
| 2026-07-16 |
5.0494 USDC |
7,516.3699 INJ |
5.1010 USDC |
4.8580 USDC |
5.2240 USDC |
4.8580 USDC |
| 2026-07-15 |
5.0916 USDC |
7,749.1938 INJ |
5.0520 USDC |
4.9020 USDC |
5.2100 USDC |
5.0870 USDC |
| 2026-07-14 |
4.9702 USDC |
13,783.0102 INJ |
4.6710 USDC |
4.6660 USDC |
5.1110 USDC |
5.0500 USDC |
| 2026-07-13 |
4.7215 USDC |
7,066.0368 INJ |
4.8660 USDC |
4.6200 USDC |
4.9550 USDC |
4.6620 USDC |
| 2026-07-12 |
4.8944 USDC |
2,444.2973 INJ |
4.9290 USDC |
4.8090 USDC |
4.9680 USDC |
4.8650 USDC |
| 2026-07-11 |
5.0543 USDC |
46,070.8521 INJ |
4.9940 USDC |
4.9310 USDC |
5.1420 USDC |
4.9370 USDC |
| 2026-07-10 |
4.8901 USDC |
9,277.3464 INJ |
4.8220 USDC |
4.7900 USDC |
5.0210 USDC |
5.0090 USDC |
| 2026-07-09 |
4.8392 USDC |
11,384.2123 INJ |
4.7360 USDC |
4.7110 USDC |
4.9570 USDC |
4.8340 USDC |
| 2026-07-08 |
4.6529 USDC |
11,283.2423 INJ |
4.7310 USDC |
4.5320 USDC |
4.7690 USDC |
4.7310 USDC |
| 2026-07-07 |
4.7640 USDC |
13,373.1698 INJ |
4.8100 USDC |
4.6430 USDC |
4.8820 USDC |
4.7240 USDC |
| 2026-07-06 |
4.8387 USDC |
7,992.3992 INJ |
4.8100 USDC |
4.6770 USDC |
4.9760 USDC |
4.8130 USDC |
| 2026-07-05 |
4.7193 USDC |
4,186.4705 INJ |
4.8100 USDC |
4.6010 USDC |
4.8240 USDC |
4.7870 USDC |
| 2026-07-04 |
4.8236 USDC |
9,873.3724 INJ |
4.8640 USDC |
4.7490 USDC |
4.9420 USDC |
4.8130 USDC |
| 2026-07-03 |
4.7817 USDC |
12,245.8087 INJ |
4.6380 USDC |
4.6380 USDC |
4.9280 USDC |
4.8540 USDC |
| 2026-07-02 |
4.5988 USDC |
14,583.9300 INJ |
4.4810 USDC |
4.4320 USDC |
4.7160 USDC |
4.6250 USDC |
| 2026-07-01 |
4.6652 USDC |
4,106.5678 INJ |
4.5640 USDC |
4.4590 USDC |
4.8710 USDC |
4.4890 USDC |
| 2026-06-30 |
4.6015 USDC |
4,852.1441 INJ |
4.7220 USDC |
4.5320 USDC |
4.8000 USDC |
4.5420 USDC |
| 2026-06-29 |
4.7137 USDC |
3,827.2724 INJ |
4.5470 USDC |
4.5460 USDC |
4.8300 USDC |
4.7170 USDC |
| 2026-06-28 |
4.6662 USDC |
3,369.2807 INJ |
4.6480 USDC |
4.5290 USDC |
4.7690 USDC |
4.5640 USDC |
| 2026-06-27 |
4.8641 USDC |
8,702.7727 INJ |
4.8750 USDC |
4.6310 USDC |
5.0570 USDC |
4.6310 USDC |
| 2026-06-26 |
4.5495 USDC |
6,107.6727 INJ |
4.2880 USDC |
4.1950 USDC |
4.8980 USDC |
4.8600 USDC |
| 2026-06-25 |
4.2072 USDC |
4,781.2737 INJ |
4.2410 USDC |
4.0440 USDC |
4.3270 USDC |
4.2720 USDC |
| 2026-06-24 |
4.3530 USDC |
2,443.6963 INJ |
4.5540 USDC |
4.1340 USDC |
4.5770 USDC |
4.2570 USDC |
| 2026-06-23 |
4.5987 USDC |
1,500.4866 INJ |
4.7860 USDC |
4.5150 USDC |
4.8550 USDC |
4.5460 USDC |
| 2026-06-22 |
4.9010 USDC |
992.4428 INJ |
4.8360 USDC |
4.7700 USDC |
5.0140 USDC |
4.8150 USDC |
| 2026-06-21 |
4.9365 USDC |
1,442.1652 INJ |
5.0640 USDC |
4.7600 USDC |
5.1130 USDC |
4.8210 USDC |
| 2026-06-20 |
5.0406 USDC |
750.0427 INJ |
5.1460 USDC |
4.9200 USDC |
5.1710 USDC |
5.0480 USDC |
| 2026-06-19 |
5.0881 USDC |
3,382.4182 INJ |
5.3840 USDC |
4.9990 USDC |
5.3840 USDC |
5.1420 USDC |
| 2026-06-18 |
5.2443 USDC |
1,943.2842 INJ |
5.4530 USDC |
5.0660 USDC |
5.5240 USDC |
5.4070 USDC |
| 2026-06-17 |
5.4756 USDC |
3,460.7917 INJ |
5.5600 USDC |
5.2980 USDC |
5.6970 USDC |
5.4360 USDC |
| 2026-06-16 |
5.7849 USDC |
3,682.6028 INJ |
5.5860 USDC |
5.4530 USDC |
6.0860 USDC |
5.5390 USDC |
| 2026-06-15 |
5.4428 USDC |
3,271.6482 INJ |
5.2470 USDC |
5.0870 USDC |
5.7390 USDC |
5.5780 USDC |
| 2026-06-14 |
5.1329 USDC |
831.2480 INJ |
5.2640 USDC |
4.9620 USDC |
5.2640 USDC |
5.2300 USDC |
| 2026-06-13 |
5.2565 USDC |
1,222.0931 INJ |
5.1420 USDC |
5.0610 USDC |
5.4200 USDC |
5.2810 USDC |
| 2026-06-12 |
5.3428 USDC |
591.0122 INJ |
5.4750 USDC |
5.0870 USDC |
5.5860 USDC |
5.0870 USDC |
| 2026-06-11 |
5.2564 USDC |
80.8054 INJ |
4.9760 USDC |
4.9760 USDC |
5.4840 USDC |
5.4200 USDC |
| 2026-06-10 |
5.2441 USDC |
1,402.4213 INJ |
5.5540 USDC |
4.9200 USDC |
5.5540 USDC |
4.9200 USDC |
| 2026-06-09 |
5.5621 USDC |
223.8501 INJ |
5.6180 USDC |
5.4200 USDC |
5.8080 USDC |
5.5310 USDC |
| 2026-06-08 |
5.6994 USDC |
851.6365 INJ |
5.4400 USDC |
5.3600 USDC |
5.9200 USDC |
5.6400 USDC |
| 2026-06-07 |
5.3331 USDC |
302.9112 INJ |
5.1540 USDC |
5.1000 USDC |
5.5580 USDC |
5.4000 USDC |
| 2026-06-06 |
5.1977 USDC |
184.6045 INJ |
5.1600 USDC |
4.8650 USDC |
5.4200 USDC |
5.1600 USDC |
| 2026-06-05 |
5.1309 USDC |
1,904.7846 INJ |
5.4400 USDC |
4.7950 USDC |
5.4850 USDC |
5.1200 USDC |
| 2026-06-04 |
6.0051 USDC |
1,304.7377 INJ |
6.5430 USDC |
5.2950 USDC |
6.5670 USDC |
5.4000 USDC |
| 2026-06-03 |
6.6110 USDC |
1,087.0266 INJ |
6.6000 USDC |
6.3510 USDC |
6.9350 USDC |
6.5330 USDC |
| 2026-06-02 |
6.9494 USDC |
3,008.9521 INJ |
7.0000 USDC |
6.4740 USDC |
7.3200 USDC |
6.5850 USDC |
| 2026-06-01 |
6.8966 USDC |
2,100.0116 INJ |
6.5450 USDC |
6.4190 USDC |
7.3370 USDC |
6.9600 USDC |
| 2026-05-31 |
6.4960 USDC |
1,944.2500 INJ |
6.5460 USDC |
6.3060 USDC |
6.7160 USDC |
6.5300 USDC |
| 2026-05-30 |
6.7845 USDC |
801.9769 INJ |
6.4350 USDC |
6.3410 USDC |
7.0270 USDC |
6.5970 USDC |
| 2026-05-29 |
6.1713 USDC |
2,389.0766 INJ |
5.4740 USDC |
5.4650 USDC |
6.6850 USDC |
6.4510 USDC |