Identifier on OKEx: INJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-28 |
5.4147 USDC |
865.7799 INJ |
5.4650 USDC |
5.2550 USDC |
5.6180 USDC |
5.4650 USDC |
| 2026-05-27 |
5.7337 USDC |
2,128.2772 INJ |
5.6900 USDC |
5.4100 USDC |
5.9770 USDC |
5.4720 USDC |
| 2026-05-26 |
5.6911 USDC |
3,893.0847 INJ |
5.6540 USDC |
5.4650 USDC |
6.0950 USDC |
5.6660 USDC |
| 2026-05-25 |
5.3580 USDC |
9,725.6578 INJ |
5.1290 USDC |
5.0660 USDC |
5.8090 USDC |
5.6660 USDC |
| 2026-05-24 |
5.1882 USDC |
329.4224 INJ |
5.3180 USDC |
5.0610 USDC |
5.3390 USDC |
5.1500 USDC |
| 2026-05-23 |
5.0927 USDC |
540.0864 INJ |
5.1500 USDC |
4.7510 USDC |
5.5070 USDC |
5.3390 USDC |
| 2026-05-22 |
5.3119 USDC |
1,591.5041 INJ |
5.2470 USDC |
5.0600 USDC |
5.6420 USDC |
5.1710 USDC |
| 2026-05-21 |
5.0885 USDC |
1,417.9773 INJ |
4.7930 USDC |
4.7930 USDC |
5.3390 USDC |
5.2510 USDC |
| 2026-05-20 |
5.0326 USDC |
433.2206 INJ |
4.9400 USDC |
4.7430 USDC |
5.2550 USDC |
4.8140 USDC |
| 2026-05-19 |
5.1313 USDC |
275.6168 INJ |
5.1630 USDC |
4.8520 USDC |
5.4260 USDC |
4.9190 USDC |
| 2026-05-18 |
4.6314 USDC |
5,123.6263 INJ |
4.5410 USDC |
4.5160 USDC |
5.1630 USDC |
5.1390 USDC |
| 2026-05-17 |
4.7635 USDC |
3,400.6668 INJ |
4.7510 USDC |
4.4450 USDC |
4.9710 USDC |
4.5640 USDC |
| 2026-05-16 |
4.7287 USDC |
70.0853 INJ |
4.8770 USDC |
4.5620 USDC |
4.9230 USDC |
4.7300 USDC |
| 2026-05-15 |
4.9758 USDC |
223.2805 INJ |
5.1870 USDC |
4.7510 USDC |
5.2760 USDC |
4.8980 USDC |
| 2026-05-14 |
5.1186 USDC |
1,419.9046 INJ |
5.1290 USDC |
4.9190 USDC |
5.3180 USDC |
5.1630 USDC |
| 2026-05-13 |
5.4683 USDC |
4,814.3629 INJ |
4.7710 USDC |
4.7360 USDC |
6.0970 USDC |
5.1500 USDC |
| 2026-05-12 |
4.7486 USDC |
824.8505 INJ |
4.6030 USDC |
4.5330 USDC |
4.9420 USDC |
4.7800 USDC |
| 2026-05-11 |
4.4795 USDC |
896.0008 INJ |
4.2740 USDC |
4.1840 USDC |
4.7000 USDC |
4.6160 USDC |
| 2026-05-10 |
4.2501 USDC |
75.8129 INJ |
4.1840 USDC |
4.1120 USDC |
4.3820 USDC |
4.2920 USDC |
| 2026-05-09 |
4.2567 USDC |
69.2469 INJ |
4.2380 USDC |
4.1840 USDC |
4.3640 USDC |
4.2020 USDC |
| 2026-05-08 |
4.0426 USDC |
232.9167 INJ |
3.8300 USDC |
3.8180 USDC |
4.2920 USDC |
4.2200 USDC |
| 2026-05-07 |
3.8642 USDC |
69.9254 INJ |
3.8780 USDC |
3.8060 USDC |
3.9390 USDC |
3.8420 USDC |
| 2026-05-06 |
3.8563 USDC |
67.7161 INJ |
3.7700 USDC |
3.7570 USDC |
3.9150 USDC |
3.8910 USDC |
| 2026-05-05 |
3.7633 USDC |
51.1976 INJ |
3.6850 USDC |
3.6730 USDC |
3.8660 USDC |
3.7570 USDC |
| 2026-05-04 |
3.7148 USDC |
713.1817 INJ |
3.7330 USDC |
3.6730 USDC |
3.8060 USDC |
3.6730 USDC |
| 2026-05-03 |
3.7487 USDC |
47.3721 INJ |
3.8050 USDC |
3.7090 USDC |
3.8120 USDC |
3.7450 USDC |
| 2026-05-02 |
3.7857 USDC |
129.6193 INJ |
3.6490 USDC |
3.6490 USDC |
3.8910 USDC |
3.8060 USDC |
| 2026-05-01 |
3.6396 USDC |
278.7915 INJ |
3.5750 USDC |
3.5490 USDC |
3.6970 USDC |
3.6360 USDC |
| 2026-04-30 |
3.4821 USDC |
36.6517 INJ |
3.4890 USDC |
3.4620 USDC |
3.4960 USDC |
3.4620 USDC |
| 2026-04-29 |
3.4167 USDC |
87.9357 INJ |
3.6200 USDC |
3.3990 USDC |
3.6200 USDC |
3.3990 USDC |
| 2026-04-28 |
3.6154 USDC |
34.9068 INJ |
3.6180 USDC |
3.6050 USDC |
3.6180 USDC |
3.6050 USDC |
| 2026-04-27 |
3.5862 USDC |
2.9969 INJ |
3.5830 USDC |
3.5750 USDC |
3.5870 USDC |
3.5750 USDC |
| 2026-04-26 |
3.9177 USDC |
205.0170 INJ |
3.9420 USDC |
3.6370 USDC |
4.1010 USDC |
3.6780 USDC |
| 2026-04-25 |
3.5397 USDC |
186.1321 INJ |
3.5550 USDC |
3.5290 USDC |
3.6300 USDC |
3.5290 USDC |
| 2026-04-24 |
3.4138 USDC |
173.8898 INJ |
3.4620 USDC |
3.4110 USDC |
3.4720 USDC |
3.4420 USDC |
| 2026-04-23 |
3.3128 USDC |
7.6868 INJ |
3.3180 USDC |
3.3050 USDC |
3.3200 USDC |
3.3050 USDC |
| 2026-04-22 |
3.3337 USDC |
51.7494 INJ |
3.3660 USDC |
3.3110 USDC |
3.3730 USDC |
3.3160 USDC |
| 2026-04-21 |
3.2944 USDC |
91.6989 INJ |
3.3190 USDC |
3.2420 USDC |
3.3340 USDC |
3.2590 USDC |
| 2026-04-20 |
3.2799 USDC |
22.6035 INJ |
3.2590 USDC |
3.2590 USDC |
3.2950 USDC |
3.2890 USDC |
| 2026-04-19 |
3.2627 USDC |
7.7896 INJ |
3.2730 USDC |
3.2370 USDC |
3.2730 USDC |
3.2370 USDC |
| 2026-04-18 |
3.3363 USDC |
21.7415 INJ |
3.3560 USDC |
3.2720 USDC |
3.3830 USDC |
3.2720 USDC |
| 2026-04-17 |
3.3791 USDC |
42.9959 INJ |
3.3650 USDC |
3.3650 USDC |
3.3970 USDC |
3.3970 USDC |
| 2026-04-16 |
3.2492 USDC |
67.1066 INJ |
3.2530 USDC |
3.2320 USDC |
3.2530 USDC |
3.2320 USDC |
| 2026-04-15 |
3.2727 USDC |
230.8413 INJ |
2.9970 USDC |
2.9850 USDC |
3.4100 USDC |
3.4100 USDC |
| 2026-04-14 |
2.9916 USDC |
16.5976 INJ |
3.0510 USDC |
2.9650 USDC |
3.0510 USDC |
2.9650 USDC |
| 2026-04-13 |
2.9592 USDC |
32.1442 INJ |
2.9320 USDC |
2.9200 USDC |
3.0450 USDC |
3.0450 USDC |
| 2026-04-10 |
2.9876 USDC |
30.2616 INJ |
2.9850 USDC |
2.9790 USDC |
3.0470 USDC |
3.0470 USDC |
| 2026-04-08 |
3.0257 USDC |
37.0085 INJ |
3.0270 USDC |
3.0160 USDC |
3.0270 USDC |
3.0270 USDC |
| 2026-04-07 |
2.8403 USDC |
33.5956 INJ |
2.8420 USDC |
2.8320 USDC |
3.0340 USDC |
3.0340 USDC |
| 2026-04-06 |
2.9230 USDC |
25.8791 INJ |
2.9230 USDC |
2.9230 USDC |
2.9230 USDC |
2.9230 USDC |