Identifier on OKEx: INJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
2.7762 USDC |
77.4052 INJ |
2.7740 USDC |
2.7630 USDC |
2.8100 USDC |
2.8100 USDC |
| 2026-04-04 |
2.8020 USDC |
16.1194 INJ |
2.8020 USDC |
2.8020 USDC |
2.8020 USDC |
2.8020 USDC |
| 2026-04-03 |
2.8077 USDC |
37.5671 INJ |
2.7950 USDC |
2.7930 USDC |
2.8260 USDC |
2.8120 USDC |
| 2026-04-02 |
2.7545 USDC |
160.0583 INJ |
2.7520 USDC |
2.7450 USDC |
2.7640 USDC |
2.7570 USDC |
| 2026-04-01 |
2.8750 USDC |
5.2083 INJ |
2.8750 USDC |
2.8750 USDC |
2.8750 USDC |
2.8750 USDC |
| 2026-03-31 |
2.8818 USDC |
182.0045 INJ |
2.8600 USDC |
2.8600 USDC |
2.9110 USDC |
2.8800 USDC |
| 2026-03-27 |
2.8778 USDC |
2.0849 INJ |
2.8750 USDC |
2.8750 USDC |
2.8780 USDC |
2.8780 USDC |
| 2026-03-26 |
3.0370 USDC |
26.6871 INJ |
3.0370 USDC |
3.0370 USDC |
3.0370 USDC |
3.0370 USDC |
| 2026-03-25 |
3.0850 USDC |
325.6117 INJ |
3.0850 USDC |
3.0850 USDC |
3.0850 USDC |
3.0850 USDC |
| 2026-03-24 |
3.0643 USDC |
335.0511 INJ |
3.0110 USDC |
2.9970 USDC |
3.0660 USDC |
3.0580 USDC |
| 2026-03-21 |
3.1140 USDC |
16.0662 INJ |
3.1130 USDC |
3.1110 USDC |
3.1170 USDC |
3.1170 USDC |
| 2026-03-20 |
3.1049 USDC |
380.3341 INJ |
3.1050 USDC |
3.1010 USDC |
3.1050 USDC |
3.1010 USDC |
| 2026-03-19 |
3.0173 USDC |
24.6392 INJ |
3.0260 USDC |
3.0020 USDC |
3.0260 USDC |
3.0020 USDC |
| 2026-03-18 |
3.1052 USDC |
78.3663 INJ |
3.1150 USDC |
3.0700 USDC |
3.1170 USDC |
3.0700 USDC |
| 2026-03-17 |
3.2349 USDC |
140.1261 INJ |
3.2360 USDC |
3.2160 USDC |
3.2360 USDC |
3.2160 USDC |
| 2026-03-16 |
3.3051 USDC |
328.7221 INJ |
3.0990 USDC |
3.0960 USDC |
3.3240 USDC |
3.2990 USDC |
| 2026-03-15 |
3.0778 USDC |
304.5624 INJ |
3.0450 USDC |
3.0450 USDC |
3.1030 USDC |
3.1010 USDC |
| 2026-03-14 |
3.0180 USDC |
0.1000 INJ |
3.0180 USDC |
3.0180 USDC |
3.0180 USDC |
3.0180 USDC |
| 2026-03-13 |
3.1205 USDC |
16.1559 INJ |
3.1140 USDC |
3.1110 USDC |
3.1320 USDC |
3.1300 USDC |
| 2026-03-11 |
2.9445 USDC |
83.7726 INJ |
2.9230 USDC |
2.9230 USDC |
3.0020 USDC |
3.0000 USDC |
| 2026-03-09 |
2.8739 USDC |
4.6619 INJ |
2.8900 USDC |
2.8660 USDC |
2.9200 USDC |
2.8840 USDC |
| 2026-03-08 |
2.8210 USDC |
7.0896 INJ |
2.8210 USDC |
2.8210 USDC |
2.8210 USDC |
2.8210 USDC |
| 2026-03-07 |
2.8744 USDC |
6.2713 INJ |
2.8770 USDC |
2.8210 USDC |
2.8900 USDC |
2.8210 USDC |
| 2026-03-06 |
2.9097 USDC |
21.7997 INJ |
3.0070 USDC |
2.8820 USDC |
3.0460 USDC |
2.8980 USDC |
| 2026-03-05 |
3.0682 USDC |
45.9002 INJ |
3.0850 USDC |
3.0050 USDC |
3.1260 USDC |
3.0260 USDC |
| 2026-03-02 |
3.0896 USDC |
24.3734 INJ |
3.0780 USDC |
3.0780 USDC |
3.1130 USDC |
3.1130 USDC |
| 2026-03-01 |
3.0628 USDC |
8.5860 INJ |
3.0520 USDC |
3.0520 USDC |
3.0660 USDC |
3.0660 USDC |
| 2026-02-28 |
2.9290 USDC |
24.4449 INJ |
2.9200 USDC |
2.8880 USDC |
2.9780 USDC |
2.9770 USDC |
| 2026-02-19 |
3.3420 USDC |
30.4211 INJ |
3.3310 USDC |
3.3310 USDC |
3.3610 USDC |
3.3610 USDC |
| 2026-02-13 |
3.0632 USDC |
48.9982 INJ |
3.0230 USDC |
3.0230 USDC |
3.1260 USDC |
3.1040 USDC |
| 2026-02-12 |
3.1312 USDC |
1,110.5240 INJ |
3.1310 USDC |
3.0200 USDC |
3.1350 USDC |
3.0280 USDC |
| 2026-02-07 |
3.2381 USDC |
1.6332 INJ |
3.2660 USDC |
3.1660 USDC |
3.2990 USDC |
3.1660 USDC |
| 2026-02-06 |
3.1722 USDC |
7.3413 INJ |
3.0330 USDC |
3.0000 USDC |
3.3660 USDC |
3.2990 USDC |
| 2026-02-05 |
2.9841 USDC |
151.1820 INJ |
3.5330 USDC |
2.9380 USDC |
3.5330 USDC |
3.0000 USDC |
| 2026-02-04 |
3.5398 USDC |
7.6166 INJ |
3.5990 USDC |
3.4660 USDC |
3.6660 USDC |
3.4990 USDC |
| 2026-02-03 |
3.6361 USDC |
13.9327 INJ |
3.6330 USDC |
3.4990 USDC |
3.7660 USDC |
3.5660 USDC |
| 2026-02-02 |
3.5932 USDC |
10.3372 INJ |
3.5660 USDC |
3.4660 USDC |
3.7990 USDC |
3.6660 USDC |
| 2026-02-01 |
3.5206 USDC |
26.9944 INJ |
3.6330 USDC |
3.4660 USDC |
3.6660 USDC |
3.5330 USDC |
| 2026-01-31 |
3.5851 USDC |
124.1055 INJ |
3.6180 USDC |
3.2280 USDC |
3.6660 USDC |
3.5990 USDC |
| 2026-01-30 |
4.0370 USDC |
12.8674 INJ |
4.0590 USDC |
4.0000 USDC |
4.0590 USDC |
4.0000 USDC |
| 2026-01-29 |
4.1547 USDC |
103.0282 INJ |
4.5500 USDC |
4.0000 USDC |
4.5500 USDC |
4.0830 USDC |
| 2026-01-27 |
4.5510 USDC |
2.1973 INJ |
4.5510 USDC |
4.5510 USDC |
4.5510 USDC |
4.5510 USDC |
| 2026-01-26 |
4.5501 USDC |
24.3804 INJ |
4.5730 USDC |
4.5500 USDC |
4.5730 USDC |
4.5500 USDC |
| 2026-01-23 |
4.5874 USDC |
0.3851 INJ |
4.6050 USDC |
4.5730 USDC |
4.6050 USDC |
4.5730 USDC |
| 2026-01-22 |
4.5750 USDC |
0.1751 INJ |
4.5750 USDC |
4.5750 USDC |
4.5750 USDC |
4.5750 USDC |
| 2026-01-21 |
4.5793 USDC |
12.2836 INJ |
4.5130 USDC |
4.5130 USDC |
4.6980 USDC |
4.6360 USDC |
| 2026-01-20 |
4.6115 USDC |
19.6011 INJ |
4.8210 USDC |
4.4800 USDC |
4.8210 USDC |
4.5110 USDC |
| 2026-01-19 |
4.6965 USDC |
168.5289 INJ |
4.8890 USDC |
4.4800 USDC |
4.8890 USDC |
4.8520 USDC |
| 2026-01-18 |
5.1031 USDC |
21.2759 INJ |
5.3460 USDC |
4.9140 USDC |
5.3460 USDC |
4.9140 USDC |
| 2026-01-17 |
5.3861 USDC |
13.0560 INJ |
5.3460 USDC |
5.3070 USDC |
5.5000 USDC |
5.3070 USDC |