Crypto exchange OKEx
Market Injective Protocol (INJ) / USD Coin (USDC)
Identifier on OKEx: INJ-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-15 | 5.2803 USDC | 164.9884 INJ | 5.5000 USDC | 5.1150 USDC | 5.5310 USDC | 5.1610 USDC |
| 2026-01-14 | 5.6427 USDC | 224.1129 INJ | 5.6230 USDC | 5.5310 USDC | 5.7160 USDC | 5.5310 USDC |
| 2026-01-13 | 5.6019 USDC | 281.9124 INJ | 5.0370 USDC | 5.0370 USDC | 5.7780 USDC | 5.6310 USDC |
| 2026-01-12 | 5.1503 USDC | 33.9173 INJ | 5.1670 USDC | 5.0000 USDC | 5.3150 USDC | 5.0230 USDC |
| 2026-01-11 | 5.2022 USDC | 2.7947 INJ | 5.2220 USDC | 5.0990 USDC | 5.2840 USDC | 5.1610 USDC |
| 2026-01-10 | 5.1765 USDC | 41.5592 INJ | 5.1610 USDC | 5.0990 USDC | 5.3460 USDC | 5.1730 USDC |
| 2026-01-09 | 5.2417 USDC | 32.2110 INJ | 5.2220 USDC | 5.1300 USDC | 5.3770 USDC | 5.1910 USDC |
| 2026-01-08 | 5.1977 USDC | 58.2286 INJ | 5.2530 USDC | 5.0240 USDC | 5.2530 USDC | 5.1910 USDC |
| 2026-01-07 | 5.3210 USDC | 10.6167 INJ | 5.5620 USDC | 5.2220 USDC | 5.5620 USDC | 5.2840 USDC |
| 2026-01-06 | 5.5618 USDC | 401.3357 INJ | 5.3770 USDC | 5.3460 USDC | 5.8700 USDC | 5.5920 USDC |
| 2026-01-05 | 5.2820 USDC | 329.6862 INJ | 5.2810 USDC | 5.0990 USDC | 5.4690 USDC | 5.4070 USDC |
| 2026-01-04 | 5.1442 USDC | 578.1173 INJ | 5.0740 USDC | 5.0730 USDC | 5.2180 USDC | 5.1730 USDC |
| 2026-01-03 | 4.9042 USDC | 6.6972 INJ | 4.9170 USDC | 4.8140 USDC | 4.9170 USDC | 4.8140 USDC |
| 2026-01-02 | 4.8228 USDC | 43.1686 INJ | 4.8240 USDC | 4.8140 USDC | 4.8240 USDC | 4.8140 USDC |
| 2026-01-01 | 4.2056 USDC | 80.5386 INJ | 4.1860 USDC | 4.1860 USDC | 4.3970 USDC | 4.3970 USDC |
| 2025-12-31 | 4.4000 USDC | 224.0369 INJ | 4.4010 USDC | 4.3990 USDC | 4.4010 USDC | 4.3990 USDC |
| 2025-12-30 | 4.5704 USDC | 20.2762 INJ | 4.5660 USDC | 4.5660 USDC | 4.5720 USDC | 4.5720 USDC |
| 2025-12-29 | 4.6213 USDC | 15.4500 INJ | 4.6340 USDC | 4.5980 USDC | 4.6340 USDC | 4.5980 USDC |
| 2025-12-28 | 4.8180 USDC | 5.2759 INJ | 4.8180 USDC | 4.8180 USDC | 4.8180 USDC | 4.8180 USDC |
| 2025-12-27 | 4.7222 USDC | 9.2127 INJ | 4.7130 USDC | 4.7130 USDC | 4.7290 USDC | 4.7290 USDC |
| 2025-12-25 | 4.6073 USDC | 124.8118 INJ | 4.6150 USDC | 4.6060 USDC | 4.6190 USDC | 4.6060 USDC |
| 2025-12-24 | 4.5544 USDC | 17.6518 INJ | 4.4970 USDC | 4.4880 USDC | 4.6040 USDC | 4.5830 USDC |
| 2025-12-23 | 4.5818 USDC | 796.6127 INJ | 4.6050 USDC | 4.5730 USDC | 4.6120 USDC | 4.6120 USDC |
| 2025-12-22 | 4.5711 USDC | 977.5738 INJ | 4.6800 USDC | 4.5690 USDC | 4.6800 USDC | 4.6030 USDC |
| 2025-12-21 | 4.6834 USDC | 285.3277 INJ | 4.7500 USDC | 4.5270 USDC | 4.7500 USDC | 4.5750 USDC |
| 2025-12-20 | 4.7994 USDC | 98.3232 INJ | 4.8230 USDC | 4.7840 USDC | 4.8230 USDC | 4.7940 USDC |
| 2025-12-19 | 4.7166 USDC | 1,155.9555 INJ | 4.4690 USDC | 4.4500 USDC | 4.9000 USDC | 4.8530 USDC |
| 2025-12-18 | 4.5666 USDC | 158.6793 INJ | 4.6000 USDC | 4.3980 USDC | 4.8450 USDC | 4.4500 USDC |
| 2025-12-17 | 4.7870 USDC | 335.6985 INJ | 4.8900 USDC | 4.5980 USDC | 5.0810 USDC | 4.6350 USDC |
| 2025-12-16 | 4.9478 USDC | 106.9460 INJ | 4.9700 USDC | 4.8500 USDC | 5.0300 USDC | 4.9210 USDC |
| 2025-12-15 | 5.0347 USDC | 137.3057 INJ | 5.1810 USDC | 4.8870 USDC | 5.3190 USDC | 4.9400 USDC |
| 2025-12-14 | 5.2799 USDC | 245.1813 INJ | 5.3720 USDC | 5.1120 USDC | 5.3880 USDC | 5.1580 USDC |
| 2025-12-13 | 5.3818 USDC | 493.0259 INJ | 5.3190 USDC | 5.3170 USDC | 5.4100 USDC | 5.3960 USDC |
| 2025-12-12 | 5.5585 USDC | 799.7594 INJ | 5.6000 USDC | 5.2000 USDC | 5.7700 USDC | 5.3160 USDC |
| 2025-12-11 | 5.5773 USDC | 614.1376 INJ | 5.6440 USDC | 5.3430 USDC | 5.6500 USDC | 5.5750 USDC |
| 2025-12-10 | 5.8590 USDC | 298.1116 INJ | 5.8200 USDC | 5.5900 USDC | 6.0800 USDC | 5.6990 USDC |
| 2025-12-09 | 5.7653 USDC | 352.5435 INJ | 5.6230 USDC | 5.5810 USDC | 6.1620 USDC | 5.8580 USDC |
| 2025-12-08 | 5.7878 USDC | 209.9009 INJ | 5.4960 USDC | 5.4960 USDC | 5.8390 USDC | 5.6350 USDC |
| 2025-12-07 | 5.4907 USDC | 50.0057 INJ | 5.4960 USDC | 5.3000 USDC | 5.6520 USDC | 5.4460 USDC |
| 2025-12-06 | 5.5242 USDC | 151.0244 INJ | 5.5460 USDC | 5.4250 USDC | 5.5970 USDC | 5.5460 USDC |
| 2025-12-05 | 5.5607 USDC | 79.6249 INJ | 5.7840 USDC | 5.3710 USDC | 5.8330 USDC | 5.3710 USDC |
| 2025-12-04 | 5.9236 USDC | 161.7246 INJ | 5.9830 USDC | 5.7840 USDC | 6.0840 USDC | 5.8330 USDC |
| 2025-12-03 | 5.9316 USDC | 248.3626 INJ | 5.8830 USDC | 5.7360 USDC | 6.0780 USDC | 6.0170 USDC |
| 2025-12-02 | 5.2842 USDC | 4,365.4709 INJ | 5.2800 USDC | 5.2000 USDC | 5.9040 USDC | 5.8330 USDC |
| 2025-12-01 | 5.2153 USDC | 589.9565 INJ | 5.7260 USDC | 5.1510 USDC | 5.7260 USDC | 5.2390 USDC |
| 2025-11-30 | 5.8771 USDC | 69.8529 INJ | 5.9620 USDC | 5.7700 USDC | 5.9780 USDC | 5.7700 USDC |
| 2025-11-29 | 5.9712 USDC | 74.7534 INJ | 5.9780 USDC | 5.9030 USDC | 6.0700 USDC | 5.9140 USDC |
| 2025-11-28 | 6.1355 USDC | 251.6981 INJ | 6.1410 USDC | 5.9760 USDC | 6.3230 USDC | 6.0000 USDC |
| 2025-11-27 | 6.1833 USDC | 109.8708 INJ | 5.9270 USDC | 5.9270 USDC | 6.2880 USDC | 6.1630 USDC |
| 2025-11-26 | 5.8889 USDC | 53.3301 INJ | 5.9240 USDC | 5.7440 USDC | 6.0540 USDC | 6.0060 USDC |
12