Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
10.8229 EUR |
27.3489 INJ |
11.0000 EUR |
10.8040 EUR |
11.0000 EUR |
10.8110 EUR |
| 2025-03-05 |
10.8183 EUR |
113.7333 INJ |
10.9470 EUR |
10.7520 EUR |
11.2160 EUR |
11.2160 EUR |
| 2025-03-04 |
10.5950 EUR |
547.6625 INJ |
11.2650 EUR |
10.1420 EUR |
11.3080 EUR |
10.3400 EUR |
| 2025-03-03 |
11.9715 EUR |
531.2806 INJ |
13.3560 EUR |
11.5090 EUR |
13.3560 EUR |
11.5090 EUR |
| 2025-03-02 |
13.4236 EUR |
165.8987 INJ |
12.5590 EUR |
12.4010 EUR |
13.8940 EUR |
13.7740 EUR |
| 2025-03-01 |
12.5992 EUR |
48.8736 INJ |
12.7100 EUR |
12.2750 EUR |
12.9560 EUR |
12.3130 EUR |
| 2025-02-28 |
12.1469 EUR |
230.9567 INJ |
13.0350 EUR |
11.7040 EUR |
13.0350 EUR |
12.8190 EUR |
| 2025-02-27 |
12.8249 EUR |
81.0023 INJ |
12.3850 EUR |
12.3850 EUR |
13.0850 EUR |
12.8240 EUR |
| 2025-02-26 |
12.3016 EUR |
269.9147 INJ |
12.9800 EUR |
11.9000 EUR |
12.9800 EUR |
12.4150 EUR |
| 2025-02-25 |
12.9570 EUR |
136.8771 INJ |
13.3540 EUR |
12.0890 EUR |
13.3540 EUR |
12.8540 EUR |
| 2025-02-24 |
14.4315 EUR |
115.4881 INJ |
15.3290 EUR |
13.5190 EUR |
15.3290 EUR |
13.5190 EUR |
| 2025-02-23 |
15.0346 EUR |
239.7618 INJ |
14.5760 EUR |
14.5760 EUR |
15.3220 EUR |
15.1960 EUR |
| 2025-02-22 |
14.6372 EUR |
47.2732 INJ |
14.6260 EUR |
14.6070 EUR |
14.6650 EUR |
14.6510 EUR |
| 2025-02-21 |
15.7128 EUR |
104.6825 INJ |
15.3460 EUR |
14.7120 EUR |
16.0770 EUR |
14.7120 EUR |
| 2025-02-20 |
14.9108 EUR |
106.8154 INJ |
15.0270 EUR |
14.8340 EUR |
15.0270 EUR |
14.9280 EUR |
| 2025-02-19 |
13.9842 EUR |
19.3148 INJ |
13.6370 EUR |
13.6370 EUR |
14.5360 EUR |
14.1620 EUR |
| 2025-02-18 |
13.5341 EUR |
400.7652 INJ |
13.5040 EUR |
13.0780 EUR |
13.6820 EUR |
13.0780 EUR |
| 2025-02-17 |
14.5927 EUR |
830.6891 INJ |
14.3200 EUR |
14.3060 EUR |
14.9560 EUR |
14.3060 EUR |
| 2025-02-16 |
14.2820 EUR |
2.1231 INJ |
14.2730 EUR |
14.2730 EUR |
14.2970 EUR |
14.2970 EUR |
| 2025-02-15 |
14.5734 EUR |
34.0754 INJ |
14.7910 EUR |
14.4050 EUR |
14.7910 EUR |
14.6320 EUR |
| 2025-02-14 |
14.6400 EUR |
41.0546 INJ |
14.5510 EUR |
14.5240 EUR |
14.8940 EUR |
14.5240 EUR |
| 2025-02-13 |
14.2015 EUR |
12.1256 INJ |
14.4860 EUR |
14.1190 EUR |
14.4860 EUR |
14.1190 EUR |
| 2025-02-12 |
13.8746 EUR |
24.8321 INJ |
13.7750 EUR |
13.3180 EUR |
14.3460 EUR |
14.2580 EUR |
| 2025-02-11 |
14.4419 EUR |
35.7642 INJ |
14.7190 EUR |
14.1530 EUR |
14.8240 EUR |
14.1530 EUR |
| 2025-02-10 |
14.0269 EUR |
79.4351 INJ |
13.6990 EUR |
13.6990 EUR |
14.2620 EUR |
13.8970 EUR |
| 2025-02-09 |
13.8359 EUR |
7.2762 INJ |
13.8530 EUR |
13.4130 EUR |
13.8530 EUR |
13.4130 EUR |
| 2025-02-08 |
13.0035 EUR |
248.1179 INJ |
12.5440 EUR |
12.4590 EUR |
13.0270 EUR |
12.9190 EUR |
| 2025-02-07 |
13.2741 EUR |
4.7932 INJ |
12.8590 EUR |
12.5940 EUR |
13.7380 EUR |
12.7090 EUR |
| 2025-02-06 |
13.0816 EUR |
93.4981 INJ |
13.5670 EUR |
12.5300 EUR |
13.6040 EUR |
12.5300 EUR |
| 2025-02-05 |
13.6348 EUR |
35.7609 INJ |
13.7830 EUR |
13.4020 EUR |
14.1350 EUR |
13.7530 EUR |
| 2025-02-04 |
14.4083 EUR |
121.0695 INJ |
15.6570 EUR |
13.6660 EUR |
15.6610 EUR |
13.6660 EUR |
| 2025-02-03 |
13.8201 EUR |
400.6290 INJ |
14.9860 EUR |
11.7350 EUR |
15.6880 EUR |
15.4520 EUR |
| 2025-02-02 |
16.6069 EUR |
321.6497 INJ |
18.2080 EUR |
14.4890 EUR |
18.2080 EUR |
15.1310 EUR |
| 2025-02-01 |
18.5956 EUR |
72.1528 INJ |
19.6020 EUR |
17.7030 EUR |
19.6020 EUR |
17.7030 EUR |
| 2025-01-31 |
19.6284 EUR |
42.7812 INJ |
19.8940 EUR |
19.3300 EUR |
20.2110 EUR |
19.3990 EUR |
| 2025-01-30 |
19.0344 EUR |
85.3613 INJ |
18.9370 EUR |
18.9370 EUR |
19.2950 EUR |
19.1330 EUR |
| 2025-01-29 |
17.5555 EUR |
66.7325 INJ |
17.0570 EUR |
17.0570 EUR |
18.1040 EUR |
17.8470 EUR |
| 2025-01-28 |
17.6663 EUR |
39.0653 INJ |
18.2730 EUR |
16.9500 EUR |
18.2850 EUR |
16.9500 EUR |
| 2025-01-27 |
17.9520 EUR |
261.9336 INJ |
19.0300 EUR |
17.4470 EUR |
19.0300 EUR |
18.5940 EUR |
| 2025-01-26 |
19.8798 EUR |
25.7442 INJ |
19.9100 EUR |
19.4000 EUR |
20.0120 EUR |
19.4000 EUR |
| 2025-01-25 |
19.4572 EUR |
5.0453 INJ |
19.4570 EUR |
19.4570 EUR |
19.4630 EUR |
19.4630 EUR |
| 2025-01-24 |
20.3015 EUR |
94.7163 INJ |
20.3330 EUR |
19.8650 EUR |
20.5480 EUR |
19.8650 EUR |
| 2025-01-23 |
20.1685 EUR |
71.4240 INJ |
19.9690 EUR |
19.8620 EUR |
20.9670 EUR |
20.5000 EUR |
| 2025-01-22 |
20.8672 EUR |
6.9116 INJ |
22.1170 EUR |
20.5000 EUR |
22.1170 EUR |
20.5000 EUR |
| 2025-01-21 |
20.9657 EUR |
39.3777 INJ |
20.5000 EUR |
20.2020 EUR |
22.1170 EUR |
21.9000 EUR |
| 2025-01-20 |
21.0561 EUR |
102.0881 INJ |
20.8230 EUR |
20.0910 EUR |
22.7640 EUR |
20.8230 EUR |
| 2025-01-19 |
21.1603 EUR |
304.3391 INJ |
23.3130 EUR |
20.0000 EUR |
23.4110 EUR |
20.0000 EUR |
| 2025-01-18 |
23.4598 EUR |
22.2778 INJ |
23.8590 EUR |
22.7640 EUR |
24.0580 EUR |
23.0880 EUR |
| 2025-01-17 |
24.3952 EUR |
116.3679 INJ |
22.4410 EUR |
22.4410 EUR |
25.0290 EUR |
24.0580 EUR |
| 2025-01-16 |
22.0124 EUR |
66.8024 INJ |
22.4410 EUR |
21.7940 EUR |
22.5100 EUR |
21.9300 EUR |