Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
34.1661 EUR |
61.9380 INJ |
34.3090 EUR |
33.2720 EUR |
34.3090 EUR |
33.2720 EUR |
| 2024-03-29 |
34.9087 EUR |
8.0852 INJ |
34.9370 EUR |
34.0080 EUR |
34.9370 EUR |
34.0080 EUR |
| 2024-03-28 |
35.2604 EUR |
5.4678 INJ |
35.6530 EUR |
35.1180 EUR |
35.6530 EUR |
35.1180 EUR |
| 2024-03-27 |
35.8832 EUR |
28.2322 INJ |
35.9740 EUR |
35.1170 EUR |
36.5120 EUR |
35.1170 EUR |
| 2024-03-26 |
37.3271 EUR |
14.7736 INJ |
37.6870 EUR |
36.0870 EUR |
37.6870 EUR |
36.0870 EUR |
| 2024-03-25 |
34.1745 EUR |
68.7952 INJ |
33.8290 EUR |
33.8150 EUR |
35.0690 EUR |
35.0690 EUR |
| 2024-03-24 |
33.0410 EUR |
0.9977 INJ |
33.0410 EUR |
33.0410 EUR |
33.0410 EUR |
33.0410 EUR |
| 2024-03-23 |
32.9615 EUR |
73.8904 INJ |
33.0680 EUR |
32.8180 EUR |
33.0730 EUR |
32.8180 EUR |
| 2024-03-22 |
33.0843 EUR |
163.0947 INJ |
34.5280 EUR |
32.3930 EUR |
34.5420 EUR |
32.4310 EUR |
| 2024-03-21 |
35.1971 EUR |
9.3204 INJ |
39.0000 EUR |
34.3370 EUR |
39.0000 EUR |
34.3370 EUR |