Identifier on OKEx: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
14.4200 USD |
1.4950 ILV |
14.4200 USD |
14.4200 USD |
14.4200 USD |
14.4200 USD |
| 2025-03-14 |
14.0800 USD |
0.2722 ILV |
14.0700 USD |
14.0700 USD |
14.1000 USD |
14.1000 USD |
| 2025-03-13 |
13.8657 USD |
75.0028 ILV |
13.8800 USD |
13.4100 USD |
14.0600 USD |
13.4100 USD |
| 2025-03-12 |
13.7400 USD |
0.5700 ILV |
13.7400 USD |
13.7400 USD |
13.7400 USD |
13.7400 USD |
| 2025-03-11 |
13.9665 USD |
108.3041 ILV |
13.5500 USD |
13.5500 USD |
14.1700 USD |
14.0500 USD |
| 2025-03-09 |
15.5183 USD |
45.1109 ILV |
15.6500 USD |
14.3500 USD |
15.6500 USD |
14.3500 USD |
| 2025-03-08 |
15.6128 USD |
8.3176 ILV |
15.6200 USD |
15.6000 USD |
15.6200 USD |
15.6000 USD |
| 2025-03-07 |
16.2781 USD |
19.6721 ILV |
16.2700 USD |
16.2700 USD |
16.2900 USD |
16.2900 USD |
| 2025-03-06 |
16.4600 USD |
31.3767 ILV |
16.4600 USD |
16.4600 USD |
16.4600 USD |
16.4600 USD |
| 2025-03-05 |
16.0940 USD |
51.8047 ILV |
16.1300 USD |
16.0700 USD |
16.1300 USD |
16.0700 USD |
| 2025-03-04 |
15.7033 USD |
33.7662 ILV |
15.7400 USD |
15.1200 USD |
15.7400 USD |
15.1200 USD |
| 2025-03-03 |
18.6504 USD |
28.6885 ILV |
18.7400 USD |
17.4600 USD |
18.7400 USD |
17.4600 USD |
| 2025-03-02 |
19.1140 USD |
84.9371 ILV |
17.2300 USD |
17.2300 USD |
19.4700 USD |
19.4700 USD |
| 2025-03-01 |
17.2440 USD |
16.4561 ILV |
17.2400 USD |
17.2200 USD |
17.2600 USD |
17.2200 USD |
| 2025-02-28 |
17.7397 USD |
2.7057 ILV |
17.6700 USD |
17.6700 USD |
17.8900 USD |
17.8900 USD |
| 2025-02-27 |
16.9768 USD |
11.4444 ILV |
17.1600 USD |
16.8400 USD |
17.1600 USD |
16.8400 USD |
| 2025-02-26 |
16.8850 USD |
3.8891 ILV |
16.7900 USD |
16.7800 USD |
16.9500 USD |
16.7800 USD |
| 2025-02-25 |
16.2029 USD |
37.4227 ILV |
15.8600 USD |
15.8600 USD |
16.2700 USD |
16.2700 USD |
| 2025-02-22 |
18.3924 USD |
21.7014 ILV |
18.2900 USD |
18.2900 USD |
18.8300 USD |
18.8300 USD |
| 2025-02-21 |
19.3210 USD |
125.2898 ILV |
16.5000 USD |
16.5000 USD |
19.8100 USD |
18.6600 USD |