Identifier on OKEx: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
15.4119 USD |
9.6278 ILV |
15.5800 USD |
15.3400 USD |
15.5800 USD |
15.4200 USD |
| 2025-04-27 |
15.1998 USD |
16.3717 ILV |
15.2100 USD |
15.1000 USD |
15.3100 USD |
15.1000 USD |
| 2025-04-26 |
15.7400 USD |
3.2000 ILV |
15.7400 USD |
15.7400 USD |
15.7400 USD |
15.7400 USD |
| 2025-04-25 |
15.4685 USD |
13.0216 ILV |
15.3300 USD |
15.3300 USD |
15.5700 USD |
15.5700 USD |
| 2025-04-23 |
14.9275 USD |
4.2019 ILV |
15.4600 USD |
14.8200 USD |
15.4600 USD |
14.8200 USD |
| 2025-04-22 |
13.6309 USD |
8.4269 ILV |
13.2700 USD |
13.2700 USD |
13.6600 USD |
13.6000 USD |
| 2025-04-21 |
13.6227 USD |
90.5105 ILV |
13.3900 USD |
13.3600 USD |
13.8300 USD |
13.3600 USD |
| 2025-04-20 |
12.9097 USD |
173.4601 ILV |
12.8500 USD |
12.7900 USD |
13.2200 USD |
13.0400 USD |
| 2025-04-19 |
12.8094 USD |
196.6423 ILV |
12.0700 USD |
11.9900 USD |
12.9800 USD |
12.6800 USD |
| 2025-04-16 |
11.0800 USD |
5.0681 ILV |
11.0800 USD |
11.0800 USD |
11.0800 USD |
11.0800 USD |
| 2025-04-15 |
11.2970 USD |
14.5857 ILV |
11.2700 USD |
11.2300 USD |
11.4800 USD |
11.2300 USD |
| 2025-04-13 |
11.6700 USD |
11.5189 ILV |
11.6700 USD |
11.6700 USD |
11.6700 USD |
11.6700 USD |
| 2025-04-12 |
12.1710 USD |
41.3075 ILV |
12.1700 USD |
12.1700 USD |
12.1800 USD |
12.1800 USD |
| 2025-04-09 |
10.9200 USD |
5.0050 ILV |
10.9200 USD |
10.9200 USD |
10.9200 USD |
10.9200 USD |
| 2025-04-08 |
11.0254 USD |
4.7668 ILV |
11.1300 USD |
10.6700 USD |
11.1300 USD |
10.6700 USD |
| 2025-04-07 |
11.2200 USD |
8.9127 ILV |
11.2200 USD |
11.2200 USD |
11.2200 USD |
11.2200 USD |
| 2025-04-06 |
12.0000 USD |
4.2719 ILV |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2025-04-04 |
12.5791 USD |
6.2719 ILV |
12.6500 USD |
12.1200 USD |
12.6700 USD |
12.1200 USD |
| 2025-04-01 |
13.5600 USD |
2.2671 ILV |
13.5600 USD |
13.5600 USD |
13.5600 USD |
13.5600 USD |
| 2025-03-30 |
13.3954 USD |
28.4631 ILV |
13.4400 USD |
13.3600 USD |
13.4400 USD |
13.3600 USD |
| 2025-03-29 |
13.1741 USD |
10.5737 ILV |
13.2000 USD |
13.1600 USD |
13.2000 USD |
13.1600 USD |
| 2025-03-26 |
15.6911 USD |
3.6554 ILV |
15.7600 USD |
15.4800 USD |
15.7600 USD |
15.4800 USD |
| 2025-03-25 |
15.6616 USD |
7.1606 ILV |
15.5500 USD |
15.5500 USD |
15.8400 USD |
15.8400 USD |
| 2025-03-24 |
15.5295 USD |
150.7984 ILV |
15.3300 USD |
15.3200 USD |
16.1000 USD |
16.0700 USD |
| 2025-03-23 |
14.8027 USD |
7.7638 ILV |
14.8300 USD |
14.7600 USD |
14.8500 USD |
14.7600 USD |
| 2025-03-21 |
13.8200 USD |
0.3629 ILV |
13.8200 USD |
13.8200 USD |
13.8200 USD |
13.8200 USD |
| 2025-03-20 |
14.2354 USD |
1.0743 ILV |
14.4600 USD |
14.2200 USD |
14.4600 USD |
14.2200 USD |
| 2025-03-17 |
14.4200 USD |
1.4950 ILV |
14.4200 USD |
14.4200 USD |
14.4200 USD |
14.4200 USD |
| 2025-03-14 |
14.0800 USD |
0.2722 ILV |
14.0700 USD |
14.0700 USD |
14.1000 USD |
14.1000 USD |
| 2025-03-13 |
13.8657 USD |
75.0028 ILV |
13.8800 USD |
13.4100 USD |
14.0600 USD |
13.4100 USD |
| 2025-03-12 |
13.7400 USD |
0.5700 ILV |
13.7400 USD |
13.7400 USD |
13.7400 USD |
13.7400 USD |
| 2025-03-11 |
13.9665 USD |
108.3041 ILV |
13.5500 USD |
13.5500 USD |
14.1700 USD |
14.0500 USD |
| 2025-03-09 |
15.5183 USD |
45.1109 ILV |
15.6500 USD |
14.3500 USD |
15.6500 USD |
14.3500 USD |
| 2025-03-08 |
15.6128 USD |
8.3176 ILV |
15.6200 USD |
15.6000 USD |
15.6200 USD |
15.6000 USD |
| 2025-03-07 |
16.2781 USD |
19.6721 ILV |
16.2700 USD |
16.2700 USD |
16.2900 USD |
16.2900 USD |
| 2025-03-06 |
16.4600 USD |
31.3767 ILV |
16.4600 USD |
16.4600 USD |
16.4600 USD |
16.4600 USD |
| 2025-03-05 |
16.0940 USD |
51.8047 ILV |
16.1300 USD |
16.0700 USD |
16.1300 USD |
16.0700 USD |
| 2025-03-04 |
15.7033 USD |
33.7662 ILV |
15.7400 USD |
15.1200 USD |
15.7400 USD |
15.1200 USD |
| 2025-03-03 |
18.6504 USD |
28.6885 ILV |
18.7400 USD |
17.4600 USD |
18.7400 USD |
17.4600 USD |
| 2025-03-02 |
19.1140 USD |
84.9371 ILV |
17.2300 USD |
17.2300 USD |
19.4700 USD |
19.4700 USD |
| 2025-03-01 |
17.2440 USD |
16.4561 ILV |
17.2400 USD |
17.2200 USD |
17.2600 USD |
17.2200 USD |
| 2025-02-28 |
17.7397 USD |
2.7057 ILV |
17.6700 USD |
17.6700 USD |
17.8900 USD |
17.8900 USD |
| 2025-02-27 |
16.9768 USD |
11.4444 ILV |
17.1600 USD |
16.8400 USD |
17.1600 USD |
16.8400 USD |
| 2025-02-26 |
16.8850 USD |
3.8891 ILV |
16.7900 USD |
16.7800 USD |
16.9500 USD |
16.7800 USD |
| 2025-02-25 |
16.2029 USD |
37.4227 ILV |
15.8600 USD |
15.8600 USD |
16.2700 USD |
16.2700 USD |
| 2025-02-22 |
18.3924 USD |
21.7014 ILV |
18.2900 USD |
18.2900 USD |
18.8300 USD |
18.8300 USD |
| 2025-02-21 |
19.3210 USD |
125.2898 ILV |
16.5000 USD |
16.5000 USD |
19.8100 USD |
18.6600 USD |