Identifier on OKEx: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
11.5856 USD |
75.0000 ILV |
11.5800 USD |
11.5800 USD |
11.6000 USD |
11.6000 USD |
| 2025-06-14 |
11.7902 USD |
75.0000 ILV |
11.7800 USD |
11.7800 USD |
11.8100 USD |
11.8100 USD |
| 2025-06-13 |
11.7802 USD |
101.9197 ILV |
11.5600 USD |
11.5600 USD |
11.9500 USD |
11.7200 USD |
| 2025-06-11 |
13.4723 USD |
67.1375 ILV |
13.4600 USD |
13.4600 USD |
13.5000 USD |
13.5000 USD |
| 2025-06-05 |
12.1600 USD |
3.9100 ILV |
12.1600 USD |
12.1600 USD |
12.1600 USD |
12.1600 USD |
| 2025-06-01 |
12.7843 USD |
72.9526 ILV |
12.8600 USD |
12.5800 USD |
13.0600 USD |
12.5800 USD |
| 2025-05-31 |
12.4700 USD |
1.0000 ILV |
12.4700 USD |
12.4700 USD |
12.4700 USD |
12.4700 USD |
| 2025-05-30 |
13.2972 USD |
49.1294 ILV |
13.2100 USD |
12.8300 USD |
13.3900 USD |
13.1600 USD |
| 2025-05-29 |
13.9830 USD |
2.3905 ILV |
14.0800 USD |
13.9400 USD |
14.0800 USD |
13.9400 USD |
| 2025-05-27 |
14.2258 USD |
7.2739 ILV |
14.2000 USD |
14.2000 USD |
14.4700 USD |
14.4700 USD |
| 2025-05-25 |
13.6500 USD |
4.6685 ILV |
13.6500 USD |
13.6500 USD |
13.6500 USD |
13.6500 USD |
| 2025-05-24 |
13.7000 USD |
3.2642 ILV |
13.7000 USD |
13.7000 USD |
13.7000 USD |
13.7000 USD |
| 2025-05-23 |
14.4000 USD |
1.5523 ILV |
14.4000 USD |
14.4000 USD |
14.4000 USD |
14.4000 USD |
| 2025-05-22 |
15.7684 USD |
13.1904 ILV |
16.1000 USD |
15.6400 USD |
16.1700 USD |
15.6400 USD |
| 2025-05-21 |
14.0400 USD |
7.8083 ILV |
14.0400 USD |
14.0400 USD |
14.0400 USD |
14.0400 USD |
| 2025-05-19 |
13.3243 USD |
10.6413 ILV |
13.1400 USD |
13.0800 USD |
13.5600 USD |
13.5600 USD |
| 2025-05-15 |
14.6000 USD |
3.4554 ILV |
14.6000 USD |
14.6000 USD |
14.6000 USD |
14.6000 USD |
| 2025-05-14 |
15.9200 USD |
3.4554 ILV |
15.9200 USD |
15.9200 USD |
15.9200 USD |
15.9200 USD |
| 2025-05-12 |
16.1900 USD |
1.0026 ILV |
16.1900 USD |
16.1900 USD |
16.1900 USD |
16.1900 USD |
| 2025-05-09 |
16.8000 USD |
20.6436 ILV |
16.8000 USD |
16.8000 USD |
16.8000 USD |
16.8000 USD |
| 2025-05-08 |
16.3100 USD |
0.8564 ILV |
16.3100 USD |
16.3100 USD |
16.3100 USD |
16.3100 USD |
| 2025-05-05 |
13.9400 USD |
0.1378 ILV |
13.9400 USD |
13.9400 USD |
13.9400 USD |
13.9400 USD |
| 2025-05-03 |
15.2400 USD |
5.0050 ILV |
15.2400 USD |
15.2400 USD |
15.2400 USD |
15.2400 USD |
| 2025-04-28 |
15.4119 USD |
9.6278 ILV |
15.5800 USD |
15.3400 USD |
15.5800 USD |
15.4200 USD |
| 2025-04-27 |
15.1998 USD |
16.3717 ILV |
15.2100 USD |
15.1000 USD |
15.3100 USD |
15.1000 USD |
| 2025-04-26 |
15.7400 USD |
3.2000 ILV |
15.7400 USD |
15.7400 USD |
15.7400 USD |
15.7400 USD |
| 2025-04-25 |
15.4685 USD |
13.0216 ILV |
15.3300 USD |
15.3300 USD |
15.5700 USD |
15.5700 USD |
| 2025-04-23 |
14.9275 USD |
4.2019 ILV |
15.4600 USD |
14.8200 USD |
15.4600 USD |
14.8200 USD |
| 2025-04-22 |
13.6309 USD |
8.4269 ILV |
13.2700 USD |
13.2700 USD |
13.6600 USD |
13.6000 USD |
| 2025-04-21 |
13.6227 USD |
90.5105 ILV |
13.3900 USD |
13.3600 USD |
13.8300 USD |
13.3600 USD |
| 2025-04-20 |
12.9097 USD |
173.4601 ILV |
12.8500 USD |
12.7900 USD |
13.2200 USD |
13.0400 USD |
| 2025-04-19 |
12.8094 USD |
196.6423 ILV |
12.0700 USD |
11.9900 USD |
12.9800 USD |
12.6800 USD |
| 2025-04-16 |
11.0800 USD |
5.0681 ILV |
11.0800 USD |
11.0800 USD |
11.0800 USD |
11.0800 USD |
| 2025-04-15 |
11.2970 USD |
14.5857 ILV |
11.2700 USD |
11.2300 USD |
11.4800 USD |
11.2300 USD |
| 2025-04-13 |
11.6700 USD |
11.5189 ILV |
11.6700 USD |
11.6700 USD |
11.6700 USD |
11.6700 USD |
| 2025-04-12 |
12.1710 USD |
41.3075 ILV |
12.1700 USD |
12.1700 USD |
12.1800 USD |
12.1800 USD |
| 2025-04-09 |
10.9200 USD |
5.0050 ILV |
10.9200 USD |
10.9200 USD |
10.9200 USD |
10.9200 USD |
| 2025-04-08 |
11.0254 USD |
4.7668 ILV |
11.1300 USD |
10.6700 USD |
11.1300 USD |
10.6700 USD |
| 2025-04-07 |
11.2200 USD |
8.9127 ILV |
11.2200 USD |
11.2200 USD |
11.2200 USD |
11.2200 USD |
| 2025-04-06 |
12.0000 USD |
4.2719 ILV |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2025-04-04 |
12.5791 USD |
6.2719 ILV |
12.6500 USD |
12.1200 USD |
12.6700 USD |
12.1200 USD |
| 2025-04-01 |
13.5600 USD |
2.2671 ILV |
13.5600 USD |
13.5600 USD |
13.5600 USD |
13.5600 USD |
| 2025-03-30 |
13.3954 USD |
28.4631 ILV |
13.4400 USD |
13.3600 USD |
13.4400 USD |
13.3600 USD |
| 2025-03-29 |
13.1741 USD |
10.5737 ILV |
13.2000 USD |
13.1600 USD |
13.2000 USD |
13.1600 USD |
| 2025-03-26 |
15.6911 USD |
3.6554 ILV |
15.7600 USD |
15.4800 USD |
15.7600 USD |
15.4800 USD |
| 2025-03-25 |
15.6616 USD |
7.1606 ILV |
15.5500 USD |
15.5500 USD |
15.8400 USD |
15.8400 USD |
| 2025-03-24 |
15.5295 USD |
150.7984 ILV |
15.3300 USD |
15.3200 USD |
16.1000 USD |
16.0700 USD |
| 2025-03-23 |
14.8027 USD |
7.7638 ILV |
14.8300 USD |
14.7600 USD |
14.8500 USD |
14.7600 USD |
| 2025-03-21 |
13.8200 USD |
0.3629 ILV |
13.8200 USD |
13.8200 USD |
13.8200 USD |
13.8200 USD |
| 2025-03-20 |
14.2354 USD |
1.0743 ILV |
14.4600 USD |
14.2200 USD |
14.4600 USD |
14.2200 USD |