Identifier on OKEx: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
16.3630 USD |
116.5203 ILV |
16.3550 USD |
16.0420 USD |
16.5980 USD |
16.3400 USD |
| 2025-08-14 |
17.5194 USD |
110.3883 ILV |
18.1570 USD |
16.2530 USD |
18.1570 USD |
16.2530 USD |
| 2025-08-13 |
18.6040 USD |
173.1770 ILV |
17.8020 USD |
17.8020 USD |
19.1280 USD |
18.2980 USD |
| 2025-08-12 |
17.7292 USD |
149.2089 ILV |
17.4160 USD |
17.0150 USD |
17.8250 USD |
17.7520 USD |
| 2025-08-11 |
17.7328 USD |
96.9206 ILV |
17.7200 USD |
17.2730 USD |
18.3330 USD |
17.4300 USD |
| 2025-08-10 |
18.5527 USD |
22.1836 ILV |
18.9450 USD |
18.1390 USD |
18.9450 USD |
18.1390 USD |
| 2025-08-09 |
19.2242 USD |
284.3884 ILV |
19.4850 USD |
18.8260 USD |
19.8950 USD |
18.8260 USD |
| 2025-08-08 |
19.7433 USD |
51.3185 ILV |
19.9790 USD |
19.2310 USD |
20.0450 USD |
19.7450 USD |
| 2025-08-07 |
20.7377 USD |
610.3360 ILV |
21.7640 USD |
19.7200 USD |
22.5960 USD |
19.7200 USD |
| 2025-08-06 |
21.9189 USD |
1,460.7600 ILV |
19.6050 USD |
19.6050 USD |
24.7090 USD |
21.8950 USD |
| 2025-08-05 |
20.5809 USD |
2,314.7461 ILV |
15.6410 USD |
15.6410 USD |
23.5720 USD |
20.7670 USD |
| 2025-08-04 |
13.9425 USD |
19.2710 ILV |
12.8690 USD |
12.8690 USD |
14.8420 USD |
14.8420 USD |
| 2025-08-03 |
12.2451 USD |
2.1065 ILV |
12.2220 USD |
12.2220 USD |
12.2610 USD |
12.2610 USD |
| 2025-08-02 |
12.0431 USD |
16.5077 ILV |
12.1770 USD |
11.8480 USD |
12.1770 USD |
11.8480 USD |
| 2025-08-01 |
12.7654 USD |
33.2067 ILV |
12.8070 USD |
12.4040 USD |
12.8070 USD |
12.4040 USD |
| 2025-07-31 |
14.1060 USD |
6.3192 ILV |
14.1060 USD |
14.1060 USD |
14.1060 USD |
14.1060 USD |
| 2025-07-30 |
13.6850 USD |
15.5602 ILV |
13.6850 USD |
13.6850 USD |
13.6850 USD |
13.6850 USD |
| 2025-07-29 |
14.7080 USD |
2.3943 ILV |
14.7080 USD |
14.7080 USD |
14.7080 USD |
14.7080 USD |
| 2025-07-28 |
14.7784 USD |
22.2773 ILV |
14.6390 USD |
14.6390 USD |
15.9470 USD |
15.1790 USD |
| 2025-07-27 |
14.4825 USD |
90.1941 ILV |
14.9810 USD |
14.3940 USD |
14.9810 USD |
14.3940 USD |
| 2025-07-26 |
14.8730 USD |
2.7104 ILV |
14.8960 USD |
14.8070 USD |
14.8960 USD |
14.8070 USD |
| 2025-07-25 |
15.4797 USD |
650.1278 ILV |
14.6680 USD |
14.2730 USD |
16.6840 USD |
14.9190 USD |
| 2025-07-24 |
13.1993 USD |
142.5546 ILV |
12.8950 USD |
12.8950 USD |
14.7530 USD |
14.7530 USD |
| 2025-07-23 |
14.2951 USD |
94.5437 ILV |
14.4770 USD |
13.2520 USD |
14.4820 USD |
13.2520 USD |
| 2025-07-22 |
14.0826 USD |
165.1237 ILV |
14.0760 USD |
14.0730 USD |
14.1590 USD |
14.1590 USD |
| 2025-07-21 |
14.3580 USD |
12.9489 ILV |
14.3580 USD |
14.3580 USD |
14.3580 USD |
14.3580 USD |
| 2025-07-20 |
14.6429 USD |
119.7352 ILV |
14.6650 USD |
14.6210 USD |
14.6650 USD |
14.6310 USD |
| 2025-07-19 |
13.1700 USD |
2.6177 ILV |
13.1700 USD |
13.1700 USD |
13.1700 USD |
13.1700 USD |
| 2025-07-18 |
14.0741 USD |
32.4894 ILV |
14.0880 USD |
14.0460 USD |
14.0880 USD |
14.0460 USD |
| 2025-07-17 |
13.1223 USD |
51.0781 ILV |
13.0390 USD |
13.0390 USD |
13.3730 USD |
13.3730 USD |
| 2025-07-16 |
13.2013 USD |
32.9899 ILV |
13.0430 USD |
13.0430 USD |
13.2910 USD |
13.2910 USD |
| 2025-07-15 |
12.3930 USD |
40.3302 ILV |
12.3930 USD |
12.3930 USD |
12.3930 USD |
12.3930 USD |
| 2025-07-14 |
12.4410 USD |
2.2751 ILV |
12.4410 USD |
12.4410 USD |
12.4410 USD |
12.4410 USD |
| 2025-07-13 |
12.5947 USD |
40.7153 ILV |
12.5920 USD |
12.5920 USD |
12.7000 USD |
12.7000 USD |
| 2025-07-12 |
11.9002 USD |
97.6564 ILV |
11.7840 USD |
11.7840 USD |
11.9400 USD |
11.9400 USD |
| 2025-07-11 |
12.2994 USD |
52.6543 ILV |
12.3230 USD |
12.2200 USD |
12.3230 USD |
12.2200 USD |
| 2025-07-09 |
11.1879 USD |
45.7216 ILV |
11.1000 USD |
11.1000 USD |
11.1900 USD |
11.1900 USD |
| 2025-07-08 |
10.6156 USD |
110.0091 ILV |
10.5900 USD |
10.5900 USD |
10.6500 USD |
10.6500 USD |
| 2025-07-07 |
10.2941 USD |
74.4943 ILV |
10.3000 USD |
10.1300 USD |
10.3000 USD |
10.1300 USD |
| 2025-07-06 |
10.3860 USD |
120.3543 ILV |
10.3800 USD |
10.3800 USD |
10.3900 USD |
10.3900 USD |
| 2025-07-05 |
10.0900 USD |
1.0000 ILV |
10.0900 USD |
10.0900 USD |
10.0900 USD |
10.0900 USD |
| 2025-07-03 |
10.7300 USD |
5.0000 ILV |
10.7300 USD |
10.7300 USD |
10.7300 USD |
10.7300 USD |
| 2025-07-02 |
10.7824 USD |
41.1099 ILV |
10.6200 USD |
10.6200 USD |
10.9500 USD |
10.8100 USD |
| 2025-06-30 |
10.4300 USD |
1.0000 ILV |
10.4300 USD |
10.4300 USD |
10.4300 USD |
10.4300 USD |
| 2025-06-29 |
10.3300 USD |
46.7721 ILV |
10.3300 USD |
10.3300 USD |
10.3300 USD |
10.3300 USD |
| 2025-06-28 |
10.1800 USD |
24.5580 ILV |
10.1800 USD |
10.1800 USD |
10.1800 USD |
10.1800 USD |
| 2025-06-24 |
10.7970 USD |
54.4445 ILV |
10.7200 USD |
10.7200 USD |
11.0800 USD |
11.0800 USD |
| 2025-06-22 |
10.0252 USD |
84.8015 ILV |
10.1000 USD |
9.5000 USD |
10.1000 USD |
9.5000 USD |
| 2025-06-19 |
11.3100 USD |
9.9799 ILV |
11.3100 USD |
11.3100 USD |
11.3100 USD |
11.3100 USD |
| 2025-06-18 |
11.1962 USD |
75.0000 ILV |
11.1900 USD |
11.1900 USD |
11.2200 USD |
11.2200 USD |