Identifier on OKEx: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
14.2951 USD |
94.5437 ILV |
14.4770 USD |
13.2520 USD |
14.4820 USD |
13.2520 USD |
| 2025-07-22 |
14.0826 USD |
165.1237 ILV |
14.0760 USD |
14.0730 USD |
14.1590 USD |
14.1590 USD |
| 2025-07-21 |
14.3580 USD |
12.9489 ILV |
14.3580 USD |
14.3580 USD |
14.3580 USD |
14.3580 USD |
| 2025-07-20 |
14.6429 USD |
119.7352 ILV |
14.6650 USD |
14.6210 USD |
14.6650 USD |
14.6310 USD |
| 2025-07-19 |
13.1700 USD |
2.6177 ILV |
13.1700 USD |
13.1700 USD |
13.1700 USD |
13.1700 USD |
| 2025-07-18 |
14.0741 USD |
32.4894 ILV |
14.0880 USD |
14.0460 USD |
14.0880 USD |
14.0460 USD |
| 2025-07-17 |
13.1223 USD |
51.0781 ILV |
13.0390 USD |
13.0390 USD |
13.3730 USD |
13.3730 USD |
| 2025-07-16 |
13.2013 USD |
32.9899 ILV |
13.0430 USD |
13.0430 USD |
13.2910 USD |
13.2910 USD |
| 2025-07-15 |
12.3930 USD |
40.3302 ILV |
12.3930 USD |
12.3930 USD |
12.3930 USD |
12.3930 USD |
| 2025-07-14 |
12.4410 USD |
2.2751 ILV |
12.4410 USD |
12.4410 USD |
12.4410 USD |
12.4410 USD |
| 2025-07-13 |
12.5947 USD |
40.7153 ILV |
12.5920 USD |
12.5920 USD |
12.7000 USD |
12.7000 USD |
| 2025-07-12 |
11.9002 USD |
97.6564 ILV |
11.7840 USD |
11.7840 USD |
11.9400 USD |
11.9400 USD |
| 2025-07-11 |
12.2994 USD |
52.6543 ILV |
12.3230 USD |
12.2200 USD |
12.3230 USD |
12.2200 USD |
| 2025-07-09 |
11.1879 USD |
45.7216 ILV |
11.1000 USD |
11.1000 USD |
11.1900 USD |
11.1900 USD |
| 2025-07-08 |
10.6156 USD |
110.0091 ILV |
10.5900 USD |
10.5900 USD |
10.6500 USD |
10.6500 USD |
| 2025-07-07 |
10.2941 USD |
74.4943 ILV |
10.3000 USD |
10.1300 USD |
10.3000 USD |
10.1300 USD |
| 2025-07-06 |
10.3860 USD |
120.3543 ILV |
10.3800 USD |
10.3800 USD |
10.3900 USD |
10.3900 USD |
| 2025-07-05 |
10.0900 USD |
1.0000 ILV |
10.0900 USD |
10.0900 USD |
10.0900 USD |
10.0900 USD |
| 2025-07-03 |
10.7300 USD |
5.0000 ILV |
10.7300 USD |
10.7300 USD |
10.7300 USD |
10.7300 USD |
| 2025-07-02 |
10.7824 USD |
41.1099 ILV |
10.6200 USD |
10.6200 USD |
10.9500 USD |
10.8100 USD |
| 2025-06-30 |
10.4300 USD |
1.0000 ILV |
10.4300 USD |
10.4300 USD |
10.4300 USD |
10.4300 USD |
| 2025-06-29 |
10.3300 USD |
46.7721 ILV |
10.3300 USD |
10.3300 USD |
10.3300 USD |
10.3300 USD |
| 2025-06-28 |
10.1800 USD |
24.5580 ILV |
10.1800 USD |
10.1800 USD |
10.1800 USD |
10.1800 USD |
| 2025-06-24 |
10.7970 USD |
54.4445 ILV |
10.7200 USD |
10.7200 USD |
11.0800 USD |
11.0800 USD |
| 2025-06-22 |
10.0252 USD |
84.8015 ILV |
10.1000 USD |
9.5000 USD |
10.1000 USD |
9.5000 USD |
| 2025-06-19 |
11.3100 USD |
9.9799 ILV |
11.3100 USD |
11.3100 USD |
11.3100 USD |
11.3100 USD |
| 2025-06-18 |
11.1962 USD |
75.0000 ILV |
11.1900 USD |
11.1900 USD |
11.2200 USD |
11.2200 USD |
| 2025-06-17 |
11.5856 USD |
75.0000 ILV |
11.5800 USD |
11.5800 USD |
11.6000 USD |
11.6000 USD |
| 2025-06-14 |
11.7902 USD |
75.0000 ILV |
11.7800 USD |
11.7800 USD |
11.8100 USD |
11.8100 USD |
| 2025-06-13 |
11.7802 USD |
101.9197 ILV |
11.5600 USD |
11.5600 USD |
11.9500 USD |
11.7200 USD |
| 2025-06-11 |
13.4723 USD |
67.1375 ILV |
13.4600 USD |
13.4600 USD |
13.5000 USD |
13.5000 USD |
| 2025-06-05 |
12.1600 USD |
3.9100 ILV |
12.1600 USD |
12.1600 USD |
12.1600 USD |
12.1600 USD |
| 2025-06-01 |
12.7843 USD |
72.9526 ILV |
12.8600 USD |
12.5800 USD |
13.0600 USD |
12.5800 USD |
| 2025-05-31 |
12.4700 USD |
1.0000 ILV |
12.4700 USD |
12.4700 USD |
12.4700 USD |
12.4700 USD |
| 2025-05-30 |
13.2972 USD |
49.1294 ILV |
13.2100 USD |
12.8300 USD |
13.3900 USD |
13.1600 USD |
| 2025-05-29 |
13.9830 USD |
2.3905 ILV |
14.0800 USD |
13.9400 USD |
14.0800 USD |
13.9400 USD |
| 2025-05-27 |
14.2258 USD |
7.2739 ILV |
14.2000 USD |
14.2000 USD |
14.4700 USD |
14.4700 USD |
| 2025-05-25 |
13.6500 USD |
4.6685 ILV |
13.6500 USD |
13.6500 USD |
13.6500 USD |
13.6500 USD |
| 2025-05-24 |
13.7000 USD |
3.2642 ILV |
13.7000 USD |
13.7000 USD |
13.7000 USD |
13.7000 USD |
| 2025-05-23 |
14.4000 USD |
1.5523 ILV |
14.4000 USD |
14.4000 USD |
14.4000 USD |
14.4000 USD |
| 2025-05-22 |
15.7684 USD |
13.1904 ILV |
16.1000 USD |
15.6400 USD |
16.1700 USD |
15.6400 USD |
| 2025-05-21 |
14.0400 USD |
7.8083 ILV |
14.0400 USD |
14.0400 USD |
14.0400 USD |
14.0400 USD |
| 2025-05-19 |
13.3243 USD |
10.6413 ILV |
13.1400 USD |
13.0800 USD |
13.5600 USD |
13.5600 USD |
| 2025-05-15 |
14.6000 USD |
3.4554 ILV |
14.6000 USD |
14.6000 USD |
14.6000 USD |
14.6000 USD |
| 2025-05-14 |
15.9200 USD |
3.4554 ILV |
15.9200 USD |
15.9200 USD |
15.9200 USD |
15.9200 USD |
| 2025-05-12 |
16.1900 USD |
1.0026 ILV |
16.1900 USD |
16.1900 USD |
16.1900 USD |
16.1900 USD |
| 2025-05-09 |
16.8000 USD |
20.6436 ILV |
16.8000 USD |
16.8000 USD |
16.8000 USD |
16.8000 USD |
| 2025-05-08 |
16.3100 USD |
0.8564 ILV |
16.3100 USD |
16.3100 USD |
16.3100 USD |
16.3100 USD |
| 2025-05-05 |
13.9400 USD |
0.1378 ILV |
13.9400 USD |
13.9400 USD |
13.9400 USD |
13.9400 USD |
| 2025-05-03 |
15.2400 USD |
5.0050 ILV |
15.2400 USD |
15.2400 USD |
15.2400 USD |
15.2400 USD |