Identifier on OKEx: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
5.8471 USD |
3.0334 ILV |
5.8910 USD |
5.7870 USD |
5.9070 USD |
5.8500 USD |
| 2025-12-23 |
5.5239 USD |
60.2874 ILV |
5.5890 USD |
5.4940 USD |
5.6870 USD |
5.6870 USD |
| 2025-12-22 |
5.7540 USD |
8.7443 ILV |
5.7540 USD |
5.7540 USD |
5.7540 USD |
5.7540 USD |
| 2025-12-21 |
5.5473 USD |
10.9030 ILV |
5.5260 USD |
5.5260 USD |
5.5710 USD |
5.5570 USD |
| 2025-12-20 |
5.9427 USD |
7.2086 ILV |
5.9220 USD |
5.9220 USD |
5.9430 USD |
5.9430 USD |
| 2025-12-19 |
5.7227 USD |
212.3178 ILV |
5.7110 USD |
5.7100 USD |
5.7410 USD |
5.7100 USD |
| 2025-12-18 |
5.5508 USD |
55.9787 ILV |
5.7590 USD |
5.4900 USD |
5.7930 USD |
5.4900 USD |
| 2025-12-07 |
6.9574 USD |
44.1754 ILV |
7.0480 USD |
6.8520 USD |
7.0480 USD |
6.8520 USD |
| 2025-12-06 |
7.2058 USD |
26.0416 ILV |
7.1480 USD |
7.1480 USD |
7.2750 USD |
7.2180 USD |
| 2025-12-01 |
6.9681 USD |
10.4844 ILV |
6.9750 USD |
6.9350 USD |
6.9750 USD |
6.9350 USD |
| 2025-11-28 |
7.8980 USD |
3.7990 ILV |
7.8980 USD |
7.8980 USD |
7.8980 USD |
7.8980 USD |
| 2025-11-27 |
7.9476 USD |
5.7874 ILV |
8.0100 USD |
7.9130 USD |
8.0100 USD |
7.9130 USD |
| 2025-11-26 |
7.7465 USD |
68.8022 ILV |
7.6250 USD |
7.6240 USD |
7.9420 USD |
7.9420 USD |
| 2025-11-25 |
7.9076 USD |
4.2526 ILV |
7.9090 USD |
7.9070 USD |
7.9090 USD |
7.9070 USD |
| 2025-11-24 |
8.2061 USD |
290.6970 ILV |
7.3280 USD |
7.3280 USD |
8.6230 USD |
8.1410 USD |
| 2025-11-23 |
7.2959 USD |
48.8368 ILV |
7.2000 USD |
7.2000 USD |
7.5020 USD |
7.3520 USD |
| 2025-11-22 |
7.1910 USD |
57.6665 ILV |
7.1410 USD |
7.1410 USD |
7.3060 USD |
7.3060 USD |
| 2025-11-21 |
7.1986 USD |
23.0837 ILV |
7.5990 USD |
6.8470 USD |
7.5990 USD |
7.2150 USD |
| 2025-11-20 |
8.1034 USD |
14.0280 ILV |
8.1560 USD |
8.0520 USD |
8.1560 USD |
8.0520 USD |
| 2025-11-19 |
8.2655 USD |
79.4026 ILV |
8.1360 USD |
7.9890 USD |
8.4400 USD |
8.3180 USD |
| 2025-11-18 |
7.7140 USD |
16.4984 ILV |
7.7140 USD |
7.7140 USD |
7.7140 USD |
7.7140 USD |
| 2025-11-17 |
8.1680 USD |
3.0607 ILV |
8.1680 USD |
8.1680 USD |
8.1680 USD |
8.1680 USD |
| 2025-11-16 |
7.8630 USD |
2.1833 ILV |
7.8630 USD |
7.8630 USD |
7.8630 USD |
7.8630 USD |
| 2025-11-14 |
8.2431 USD |
4.0027 ILV |
8.1930 USD |
8.1930 USD |
8.2930 USD |
8.2930 USD |
| 2025-11-13 |
9.1246 USD |
58,373.4366 ILV |
9.2580 USD |
8.6220 USD |
9.2580 USD |
8.6220 USD |
| 2025-11-12 |
9.4523 USD |
73.0297 ILV |
9.6420 USD |
9.1840 USD |
9.6860 USD |
9.1910 USD |
| 2025-11-11 |
10.0586 USD |
40.0607 ILV |
10.0920 USD |
9.7880 USD |
10.0920 USD |
9.7880 USD |
| 2025-11-10 |
10.6533 USD |
76.1348 ILV |
10.7210 USD |
10.2240 USD |
10.7620 USD |
10.3380 USD |
| 2025-11-09 |
11.3565 USD |
36.5860 ILV |
12.4730 USD |
10.4830 USD |
12.4730 USD |
10.6540 USD |
| 2025-11-08 |
12.0447 USD |
2,019.5101 ILV |
9.6740 USD |
9.6740 USD |
13.5000 USD |
12.3290 USD |
| 2025-11-07 |
9.8143 USD |
3.2608 ILV |
9.8020 USD |
9.8020 USD |
9.8220 USD |
9.8220 USD |
| 2025-11-06 |
8.9710 USD |
2.0443 ILV |
8.9710 USD |
8.9710 USD |
8.9710 USD |
8.9710 USD |
| 2025-11-05 |
9.1688 USD |
249.9919 ILV |
9.2100 USD |
8.8080 USD |
9.2100 USD |
9.0710 USD |
| 2025-11-04 |
9.0764 USD |
10.6264 ILV |
9.1930 USD |
8.8770 USD |
9.2550 USD |
8.8770 USD |
| 2025-11-03 |
9.3747 USD |
7.8237 ILV |
9.4030 USD |
9.3370 USD |
9.4030 USD |
9.3370 USD |
| 2025-11-01 |
10.7250 USD |
0.9432 ILV |
10.7250 USD |
10.7250 USD |
10.7250 USD |
10.7250 USD |
| 2025-10-31 |
10.5134 USD |
135.8775 ILV |
10.4430 USD |
10.4430 USD |
10.6740 USD |
10.4510 USD |
| 2025-10-28 |
11.6570 USD |
1.0336 ILV |
11.6570 USD |
11.6570 USD |
11.6570 USD |
11.6570 USD |
| 2025-10-27 |
12.3505 USD |
11.1902 ILV |
12.4020 USD |
12.1440 USD |
12.4020 USD |
12.1670 USD |
| 2025-10-26 |
11.4565 USD |
19.3770 ILV |
11.0370 USD |
11.0370 USD |
12.2780 USD |
12.2780 USD |
| 2025-10-24 |
10.9020 USD |
27.5053 ILV |
10.9020 USD |
10.9020 USD |
10.9020 USD |
10.9020 USD |
| 2025-10-23 |
11.0060 USD |
9.3024 ILV |
11.0060 USD |
11.0060 USD |
11.0060 USD |
11.0060 USD |
| 2025-10-22 |
10.9571 USD |
18.8102 ILV |
10.9670 USD |
10.8810 USD |
11.0340 USD |
10.8810 USD |
| 2025-10-21 |
11.3206 USD |
36.2403 ILV |
11.3220 USD |
10.9670 USD |
11.3220 USD |
10.9670 USD |
| 2025-10-19 |
11.1538 USD |
45.3070 ILV |
11.1550 USD |
11.1520 USD |
11.1550 USD |
11.1520 USD |
| 2025-10-18 |
11.2553 USD |
99.1734 ILV |
11.2400 USD |
11.2150 USD |
11.2820 USD |
11.2150 USD |
| 2025-10-17 |
11.1136 USD |
10.7206 ILV |
11.3810 USD |
11.0670 USD |
11.3810 USD |
11.0670 USD |
| 2025-10-13 |
12.4824 USD |
106.1354 ILV |
12.4820 USD |
12.4240 USD |
12.8620 USD |
12.8620 USD |
| 2025-10-12 |
11.2482 USD |
99.2442 ILV |
11.0760 USD |
10.9180 USD |
11.7950 USD |
11.6890 USD |
| 2025-10-11 |
11.6579 USD |
152.0423 ILV |
11.2270 USD |
10.9920 USD |
11.8860 USD |
11.2760 USD |