Identifier on OKEx: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
15.2755 USD |
90.8199 ILV |
15.2210 USD |
15.1940 USD |
15.3850 USD |
15.1940 USD |
| 2025-09-10 |
15.2140 USD |
2.9743 ILV |
15.2140 USD |
15.2140 USD |
15.2140 USD |
15.2140 USD |
| 2025-09-09 |
14.6568 USD |
87.8794 ILV |
14.6860 USD |
14.6260 USD |
14.6860 USD |
14.6260 USD |
| 2025-09-08 |
14.6481 USD |
11.3211 ILV |
14.4280 USD |
14.3720 USD |
14.8320 USD |
14.8320 USD |
| 2025-09-07 |
14.5773 USD |
11.0332 ILV |
14.5020 USD |
14.5020 USD |
14.7050 USD |
14.7050 USD |
| 2025-09-06 |
14.3849 USD |
167.7665 ILV |
14.0350 USD |
13.8200 USD |
15.2400 USD |
14.4430 USD |
| 2025-09-05 |
13.7277 USD |
40.0649 ILV |
13.7200 USD |
13.7200 USD |
13.7370 USD |
13.7370 USD |
| 2025-09-04 |
13.6742 USD |
265.8119 ILV |
13.9500 USD |
13.3780 USD |
14.0660 USD |
13.5960 USD |
| 2025-09-03 |
13.6082 USD |
30.7711 ILV |
13.5490 USD |
13.5490 USD |
13.8170 USD |
13.7760 USD |
| 2025-09-02 |
13.6967 USD |
47.5524 ILV |
13.6980 USD |
13.5960 USD |
13.8030 USD |
13.6790 USD |
| 2025-09-01 |
13.6395 USD |
43.9900 ILV |
13.6620 USD |
13.6170 USD |
13.6620 USD |
13.6170 USD |
| 2025-08-31 |
14.1540 USD |
2.0695 ILV |
14.1540 USD |
14.1540 USD |
14.1540 USD |
14.1540 USD |
| 2025-08-30 |
14.0510 USD |
21.3508 ILV |
14.0510 USD |
14.0510 USD |
14.0510 USD |
14.0510 USD |
| 2025-08-29 |
14.0728 USD |
7.2941 ILV |
14.7410 USD |
13.6890 USD |
14.7410 USD |
14.0040 USD |
| 2025-08-28 |
14.9155 USD |
40.2267 ILV |
14.9420 USD |
14.8890 USD |
14.9420 USD |
14.8890 USD |
| 2025-08-27 |
14.6124 USD |
46.5261 ILV |
14.6500 USD |
14.5450 USD |
14.7710 USD |
14.7710 USD |
| 2025-08-26 |
14.6100 USD |
56.7123 ILV |
14.3550 USD |
14.3550 USD |
15.0240 USD |
15.0240 USD |
| 2025-08-25 |
14.6207 USD |
22.2248 ILV |
15.1280 USD |
14.5800 USD |
15.1280 USD |
14.5800 USD |
| 2025-08-24 |
15.3429 USD |
81.4881 ILV |
14.9830 USD |
14.8620 USD |
16.3470 USD |
15.2970 USD |
| 2025-08-23 |
15.6222 USD |
195.0695 ILV |
15.7090 USD |
15.4540 USD |
15.7660 USD |
15.4540 USD |
| 2025-08-22 |
15.7456 USD |
12.5934 ILV |
15.0350 USD |
15.0350 USD |
16.2000 USD |
16.0400 USD |
| 2025-08-21 |
15.3232 USD |
35.6299 ILV |
15.5190 USD |
15.0410 USD |
15.5190 USD |
15.0410 USD |
| 2025-08-20 |
15.6221 USD |
129.6220 ILV |
15.3030 USD |
15.1560 USD |
15.7500 USD |
15.6570 USD |
| 2025-08-19 |
15.9260 USD |
42.3891 ILV |
15.8340 USD |
15.4370 USD |
16.1930 USD |
15.4370 USD |
| 2025-08-18 |
15.8474 USD |
285.9507 ILV |
15.8950 USD |
15.5220 USD |
16.0120 USD |
15.8700 USD |
| 2025-08-17 |
16.6487 USD |
75.9942 ILV |
16.6510 USD |
16.3860 USD |
16.7950 USD |
16.3860 USD |
| 2025-08-16 |
18.2778 USD |
147.0770 ILV |
19.0870 USD |
16.6230 USD |
19.3460 USD |
16.6230 USD |
| 2025-08-15 |
16.3630 USD |
116.5203 ILV |
16.3550 USD |
16.0420 USD |
16.5980 USD |
16.3400 USD |
| 2025-08-14 |
17.5194 USD |
110.3883 ILV |
18.1570 USD |
16.2530 USD |
18.1570 USD |
16.2530 USD |
| 2025-08-13 |
18.6040 USD |
173.1770 ILV |
17.8020 USD |
17.8020 USD |
19.1280 USD |
18.2980 USD |
| 2025-08-12 |
17.7292 USD |
149.2089 ILV |
17.4160 USD |
17.0150 USD |
17.8250 USD |
17.7520 USD |
| 2025-08-11 |
17.7328 USD |
96.9206 ILV |
17.7200 USD |
17.2730 USD |
18.3330 USD |
17.4300 USD |
| 2025-08-10 |
18.5527 USD |
22.1836 ILV |
18.9450 USD |
18.1390 USD |
18.9450 USD |
18.1390 USD |
| 2025-08-09 |
19.2242 USD |
284.3884 ILV |
19.4850 USD |
18.8260 USD |
19.8950 USD |
18.8260 USD |
| 2025-08-08 |
19.7433 USD |
51.3185 ILV |
19.9790 USD |
19.2310 USD |
20.0450 USD |
19.7450 USD |
| 2025-08-07 |
20.7377 USD |
610.3360 ILV |
21.7640 USD |
19.7200 USD |
22.5960 USD |
19.7200 USD |
| 2025-08-06 |
21.9189 USD |
1,460.7600 ILV |
19.6050 USD |
19.6050 USD |
24.7090 USD |
21.8950 USD |
| 2025-08-05 |
20.5809 USD |
2,314.7461 ILV |
15.6410 USD |
15.6410 USD |
23.5720 USD |
20.7670 USD |
| 2025-08-04 |
13.9425 USD |
19.2710 ILV |
12.8690 USD |
12.8690 USD |
14.8420 USD |
14.8420 USD |
| 2025-08-03 |
12.2451 USD |
2.1065 ILV |
12.2220 USD |
12.2220 USD |
12.2610 USD |
12.2610 USD |
| 2025-08-02 |
12.0431 USD |
16.5077 ILV |
12.1770 USD |
11.8480 USD |
12.1770 USD |
11.8480 USD |
| 2025-08-01 |
12.7654 USD |
33.2067 ILV |
12.8070 USD |
12.4040 USD |
12.8070 USD |
12.4040 USD |
| 2025-07-31 |
14.1060 USD |
6.3192 ILV |
14.1060 USD |
14.1060 USD |
14.1060 USD |
14.1060 USD |
| 2025-07-30 |
13.6850 USD |
15.5602 ILV |
13.6850 USD |
13.6850 USD |
13.6850 USD |
13.6850 USD |
| 2025-07-29 |
14.7080 USD |
2.3943 ILV |
14.7080 USD |
14.7080 USD |
14.7080 USD |
14.7080 USD |
| 2025-07-28 |
14.7784 USD |
22.2773 ILV |
14.6390 USD |
14.6390 USD |
15.9470 USD |
15.1790 USD |
| 2025-07-27 |
14.4825 USD |
90.1941 ILV |
14.9810 USD |
14.3940 USD |
14.9810 USD |
14.3940 USD |
| 2025-07-26 |
14.8730 USD |
2.7104 ILV |
14.8960 USD |
14.8070 USD |
14.8960 USD |
14.8070 USD |
| 2025-07-25 |
15.4797 USD |
650.1278 ILV |
14.6680 USD |
14.2730 USD |
16.6840 USD |
14.9190 USD |
| 2025-07-24 |
13.1993 USD |
142.5546 ILV |
12.8950 USD |
12.8950 USD |
14.7530 USD |
14.7530 USD |