Crypto exchange OKEx
Market Illuvium (ILV) / USD
Identifier on OKEx: ILV-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-11 | 13.4723 USD | 67.1375 ILV | 13.4600 USD | 13.4600 USD | 13.5000 USD | 13.5000 USD |
| 2025-06-05 | 12.1600 USD | 3.9100 ILV | 12.1600 USD | 12.1600 USD | 12.1600 USD | 12.1600 USD |
| 2025-06-01 | 12.7843 USD | 72.9526 ILV | 12.8600 USD | 12.5800 USD | 13.0600 USD | 12.5800 USD |
| 2025-05-31 | 12.4700 USD | 1.0000 ILV | 12.4700 USD | 12.4700 USD | 12.4700 USD | 12.4700 USD |
| 2025-05-30 | 13.2972 USD | 49.1294 ILV | 13.2100 USD | 12.8300 USD | 13.3900 USD | 13.1600 USD |
| 2025-05-29 | 13.9830 USD | 2.3905 ILV | 14.0800 USD | 13.9400 USD | 14.0800 USD | 13.9400 USD |
| 2025-05-27 | 14.2258 USD | 7.2739 ILV | 14.2000 USD | 14.2000 USD | 14.4700 USD | 14.4700 USD |
| 2025-05-25 | 13.6500 USD | 4.6685 ILV | 13.6500 USD | 13.6500 USD | 13.6500 USD | 13.6500 USD |
| 2025-05-24 | 13.7000 USD | 3.2642 ILV | 13.7000 USD | 13.7000 USD | 13.7000 USD | 13.7000 USD |
| 2025-05-23 | 14.4000 USD | 1.5523 ILV | 14.4000 USD | 14.4000 USD | 14.4000 USD | 14.4000 USD |
| 2025-05-22 | 15.7684 USD | 13.1904 ILV | 16.1000 USD | 15.6400 USD | 16.1700 USD | 15.6400 USD |
| 2025-05-21 | 14.0400 USD | 7.8083 ILV | 14.0400 USD | 14.0400 USD | 14.0400 USD | 14.0400 USD |
| 2025-05-19 | 13.3243 USD | 10.6413 ILV | 13.1400 USD | 13.0800 USD | 13.5600 USD | 13.5600 USD |
| 2025-05-15 | 14.6000 USD | 3.4554 ILV | 14.6000 USD | 14.6000 USD | 14.6000 USD | 14.6000 USD |
| 2025-05-14 | 15.9200 USD | 3.4554 ILV | 15.9200 USD | 15.9200 USD | 15.9200 USD | 15.9200 USD |
| 2025-05-12 | 16.1900 USD | 1.0026 ILV | 16.1900 USD | 16.1900 USD | 16.1900 USD | 16.1900 USD |
| 2025-05-09 | 16.8000 USD | 20.6436 ILV | 16.8000 USD | 16.8000 USD | 16.8000 USD | 16.8000 USD |
| 2025-05-08 | 16.3100 USD | 0.8564 ILV | 16.3100 USD | 16.3100 USD | 16.3100 USD | 16.3100 USD |
| 2025-05-05 | 13.9400 USD | 0.1378 ILV | 13.9400 USD | 13.9400 USD | 13.9400 USD | 13.9400 USD |
| 2025-05-03 | 15.2400 USD | 5.0050 ILV | 15.2400 USD | 15.2400 USD | 15.2400 USD | 15.2400 USD |
| 2025-04-28 | 15.4119 USD | 9.6278 ILV | 15.5800 USD | 15.3400 USD | 15.5800 USD | 15.4200 USD |
| 2025-04-27 | 15.1998 USD | 16.3717 ILV | 15.2100 USD | 15.1000 USD | 15.3100 USD | 15.1000 USD |
| 2025-04-26 | 15.7400 USD | 3.2000 ILV | 15.7400 USD | 15.7400 USD | 15.7400 USD | 15.7400 USD |
| 2025-04-25 | 15.4685 USD | 13.0216 ILV | 15.3300 USD | 15.3300 USD | 15.5700 USD | 15.5700 USD |
| 2025-04-23 | 14.9275 USD | 4.2019 ILV | 15.4600 USD | 14.8200 USD | 15.4600 USD | 14.8200 USD |
| 2025-04-22 | 13.6309 USD | 8.4269 ILV | 13.2700 USD | 13.2700 USD | 13.6600 USD | 13.6000 USD |
| 2025-04-21 | 13.6227 USD | 90.5105 ILV | 13.3900 USD | 13.3600 USD | 13.8300 USD | 13.3600 USD |
| 2025-04-20 | 12.9097 USD | 173.4601 ILV | 12.8500 USD | 12.7900 USD | 13.2200 USD | 13.0400 USD |
| 2025-04-19 | 12.8094 USD | 196.6423 ILV | 12.0700 USD | 11.9900 USD | 12.9800 USD | 12.6800 USD |
| 2025-04-16 | 11.0800 USD | 5.0681 ILV | 11.0800 USD | 11.0800 USD | 11.0800 USD | 11.0800 USD |
| 2025-04-15 | 11.2970 USD | 14.5857 ILV | 11.2700 USD | 11.2300 USD | 11.4800 USD | 11.2300 USD |
| 2025-04-13 | 11.6700 USD | 11.5189 ILV | 11.6700 USD | 11.6700 USD | 11.6700 USD | 11.6700 USD |
| 2025-04-12 | 12.1710 USD | 41.3075 ILV | 12.1700 USD | 12.1700 USD | 12.1800 USD | 12.1800 USD |
| 2025-04-09 | 10.9200 USD | 5.0050 ILV | 10.9200 USD | 10.9200 USD | 10.9200 USD | 10.9200 USD |
| 2025-04-08 | 11.0254 USD | 4.7668 ILV | 11.1300 USD | 10.6700 USD | 11.1300 USD | 10.6700 USD |
| 2025-04-07 | 11.2200 USD | 8.9127 ILV | 11.2200 USD | 11.2200 USD | 11.2200 USD | 11.2200 USD |
| 2025-04-06 | 12.0000 USD | 4.2719 ILV | 12.0000 USD | 12.0000 USD | 12.0000 USD | 12.0000 USD |
| 2025-04-04 | 12.5791 USD | 6.2719 ILV | 12.6500 USD | 12.1200 USD | 12.6700 USD | 12.1200 USD |
| 2025-04-01 | 13.5600 USD | 2.2671 ILV | 13.5600 USD | 13.5600 USD | 13.5600 USD | 13.5600 USD |
| 2025-03-30 | 13.3954 USD | 28.4631 ILV | 13.4400 USD | 13.3600 USD | 13.4400 USD | 13.3600 USD |
| 2025-03-29 | 13.1741 USD | 10.5737 ILV | 13.2000 USD | 13.1600 USD | 13.2000 USD | 13.1600 USD |
| 2025-03-26 | 15.6911 USD | 3.6554 ILV | 15.7600 USD | 15.4800 USD | 15.7600 USD | 15.4800 USD |
| 2025-03-25 | 15.6616 USD | 7.1606 ILV | 15.5500 USD | 15.5500 USD | 15.8400 USD | 15.8400 USD |
| 2025-03-24 | 15.5295 USD | 150.7984 ILV | 15.3300 USD | 15.3200 USD | 16.1000 USD | 16.0700 USD |
| 2025-03-23 | 14.8027 USD | 7.7638 ILV | 14.8300 USD | 14.7600 USD | 14.8500 USD | 14.7600 USD |
| 2025-03-21 | 13.8200 USD | 0.3629 ILV | 13.8200 USD | 13.8200 USD | 13.8200 USD | 13.8200 USD |
| 2025-03-20 | 14.2354 USD | 1.0743 ILV | 14.4600 USD | 14.2200 USD | 14.4600 USD | 14.2200 USD |
| 2025-03-17 | 14.4200 USD | 1.4950 ILV | 14.4200 USD | 14.4200 USD | 14.4200 USD | 14.4200 USD |
| 2025-03-14 | 14.0800 USD | 0.2722 ILV | 14.0700 USD | 14.0700 USD | 14.1000 USD | 14.1000 USD |
| 2025-03-13 | 13.8657 USD | 75.0028 ILV | 13.8800 USD | 13.4100 USD | 14.0600 USD | 13.4100 USD |
12