Identifier on OKEx: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
8.2431 USD |
4.0027 ILV |
8.1930 USD |
8.1930 USD |
8.2930 USD |
8.2930 USD |
| 2025-11-13 |
9.1246 USD |
58,373.4366 ILV |
9.2580 USD |
8.6220 USD |
9.2580 USD |
8.6220 USD |
| 2025-11-12 |
9.4523 USD |
73.0297 ILV |
9.6420 USD |
9.1840 USD |
9.6860 USD |
9.1910 USD |
| 2025-11-11 |
10.0586 USD |
40.0607 ILV |
10.0920 USD |
9.7880 USD |
10.0920 USD |
9.7880 USD |
| 2025-11-10 |
10.6533 USD |
76.1348 ILV |
10.7210 USD |
10.2240 USD |
10.7620 USD |
10.3380 USD |
| 2025-11-09 |
11.3565 USD |
36.5860 ILV |
12.4730 USD |
10.4830 USD |
12.4730 USD |
10.6540 USD |
| 2025-11-08 |
12.0447 USD |
2,019.5101 ILV |
9.6740 USD |
9.6740 USD |
13.5000 USD |
12.3290 USD |
| 2025-11-07 |
9.8143 USD |
3.2608 ILV |
9.8020 USD |
9.8020 USD |
9.8220 USD |
9.8220 USD |
| 2025-11-06 |
8.9710 USD |
2.0443 ILV |
8.9710 USD |
8.9710 USD |
8.9710 USD |
8.9710 USD |
| 2025-11-05 |
9.1688 USD |
249.9919 ILV |
9.2100 USD |
8.8080 USD |
9.2100 USD |
9.0710 USD |
| 2025-11-04 |
9.0764 USD |
10.6264 ILV |
9.1930 USD |
8.8770 USD |
9.2550 USD |
8.8770 USD |
| 2025-11-03 |
9.3747 USD |
7.8237 ILV |
9.4030 USD |
9.3370 USD |
9.4030 USD |
9.3370 USD |
| 2025-11-01 |
10.7250 USD |
0.9432 ILV |
10.7250 USD |
10.7250 USD |
10.7250 USD |
10.7250 USD |
| 2025-10-31 |
10.5134 USD |
135.8775 ILV |
10.4430 USD |
10.4430 USD |
10.6740 USD |
10.4510 USD |
| 2025-10-28 |
11.6570 USD |
1.0336 ILV |
11.6570 USD |
11.6570 USD |
11.6570 USD |
11.6570 USD |
| 2025-10-27 |
12.3505 USD |
11.1902 ILV |
12.4020 USD |
12.1440 USD |
12.4020 USD |
12.1670 USD |
| 2025-10-26 |
11.4565 USD |
19.3770 ILV |
11.0370 USD |
11.0370 USD |
12.2780 USD |
12.2780 USD |
| 2025-10-24 |
10.9020 USD |
27.5053 ILV |
10.9020 USD |
10.9020 USD |
10.9020 USD |
10.9020 USD |
| 2025-10-23 |
11.0060 USD |
9.3024 ILV |
11.0060 USD |
11.0060 USD |
11.0060 USD |
11.0060 USD |
| 2025-10-22 |
10.9571 USD |
18.8102 ILV |
10.9670 USD |
10.8810 USD |
11.0340 USD |
10.8810 USD |
| 2025-10-21 |
11.3206 USD |
36.2403 ILV |
11.3220 USD |
10.9670 USD |
11.3220 USD |
10.9670 USD |
| 2025-10-19 |
11.1538 USD |
45.3070 ILV |
11.1550 USD |
11.1520 USD |
11.1550 USD |
11.1520 USD |
| 2025-10-18 |
11.2553 USD |
99.1734 ILV |
11.2400 USD |
11.2150 USD |
11.2820 USD |
11.2150 USD |
| 2025-10-17 |
11.1136 USD |
10.7206 ILV |
11.3810 USD |
11.0670 USD |
11.3810 USD |
11.0670 USD |
| 2025-10-13 |
12.4824 USD |
106.1354 ILV |
12.4820 USD |
12.4240 USD |
12.8620 USD |
12.8620 USD |
| 2025-10-12 |
11.2482 USD |
99.2442 ILV |
11.0760 USD |
10.9180 USD |
11.7950 USD |
11.6890 USD |
| 2025-10-11 |
11.6579 USD |
152.0423 ILV |
11.2270 USD |
10.9920 USD |
11.8860 USD |
11.2760 USD |
| 2025-10-10 |
13.2104 USD |
699.6455 ILV |
14.3390 USD |
8.1720 USD |
16.2230 USD |
11.2550 USD |
| 2025-10-09 |
14.1907 USD |
18.3969 ILV |
14.0700 USD |
14.0700 USD |
14.2920 USD |
14.2920 USD |
| 2025-10-08 |
14.9993 USD |
17.4398 ILV |
14.3970 USD |
14.3970 USD |
15.0850 USD |
15.0840 USD |
| 2025-10-06 |
15.4034 USD |
2.3684 ILV |
15.2420 USD |
15.2420 USD |
15.5200 USD |
15.4510 USD |
| 2025-10-05 |
15.1104 USD |
8.9039 ILV |
15.1030 USD |
15.1030 USD |
15.1460 USD |
15.1460 USD |
| 2025-10-04 |
14.9099 USD |
4.9482 ILV |
14.9770 USD |
14.6390 USD |
14.9770 USD |
14.6390 USD |
| 2025-10-03 |
15.6541 USD |
51.1399 ILV |
16.1190 USD |
15.2600 USD |
16.2140 USD |
15.2600 USD |
| 2025-10-02 |
15.7047 USD |
272.3896 ILV |
14.2180 USD |
14.2180 USD |
16.9350 USD |
16.2030 USD |
| 2025-09-30 |
12.8850 USD |
3.2981 ILV |
12.8850 USD |
12.8850 USD |
12.8850 USD |
12.8850 USD |
| 2025-09-29 |
13.1500 USD |
217.8657 ILV |
13.1200 USD |
12.8070 USD |
13.3000 USD |
13.2390 USD |
| 2025-09-28 |
12.6350 USD |
34.5571 ILV |
12.6300 USD |
12.6300 USD |
12.6460 USD |
12.6460 USD |
| 2025-09-27 |
12.8220 USD |
0.6710 ILV |
12.8220 USD |
12.8220 USD |
12.8220 USD |
12.8220 USD |
| 2025-09-25 |
12.4960 USD |
15.6198 ILV |
12.4960 USD |
12.4960 USD |
12.4960 USD |
12.4960 USD |
| 2025-09-23 |
13.5259 USD |
21.7300 ILV |
13.1850 USD |
13.1850 USD |
13.5830 USD |
13.5830 USD |
| 2025-09-22 |
12.9173 USD |
10.3033 ILV |
12.9130 USD |
12.8740 USD |
13.3080 USD |
13.3080 USD |
| 2025-09-20 |
14.9159 USD |
28.9136 ILV |
14.9140 USD |
14.8970 USD |
15.0390 USD |
15.0390 USD |
| 2025-09-18 |
15.0850 USD |
1.1000 ILV |
15.0850 USD |
15.0850 USD |
15.0850 USD |
15.0850 USD |
| 2025-09-17 |
14.4446 USD |
10.5345 ILV |
14.5810 USD |
14.2860 USD |
14.8340 USD |
14.8340 USD |
| 2025-09-16 |
14.5120 USD |
1.9159 ILV |
14.5120 USD |
14.5120 USD |
14.5120 USD |
14.5120 USD |
| 2025-09-15 |
14.6540 USD |
0.9185 ILV |
14.6540 USD |
14.6540 USD |
14.6540 USD |
14.6540 USD |
| 2025-09-14 |
15.1591 USD |
52.0230 ILV |
15.4410 USD |
14.8660 USD |
15.6700 USD |
14.8660 USD |
| 2025-09-13 |
16.0427 USD |
17.6645 ILV |
16.0640 USD |
15.7020 USD |
16.0640 USD |
15.7020 USD |
| 2025-09-12 |
15.6090 USD |
51.7949 ILV |
15.5570 USD |
15.3810 USD |
15.7020 USD |
15.6070 USD |