Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
0.3433 USDT |
517,400.8490 |
0.3451 USDT |
0.3319 USDT |
0.3477 USDT |
0.3348 USDT |
| 2024-08-30 |
0.3446 USDT |
489,579.0730 |
0.3477 USDT |
0.3304 USDT |
0.3532 USDT |
0.3456 USDT |
| 2024-08-29 |
0.3538 USDT |
563,062.1170 |
0.3523 USDT |
0.3434 USDT |
0.3630 USDT |
0.3481 USDT |
| 2024-08-28 |
0.3552 USDT |
791,680.2340 |
0.3636 USDT |
0.3425 USDT |
0.3693 USDT |
0.3526 USDT |
| 2024-08-27 |
0.3772 USDT |
490,825.1740 |
0.3843 USDT |
0.3577 USDT |
0.3950 USDT |
0.3639 USDT |
| 2024-08-26 |
0.3977 USDT |
489,236.5490 |
0.4152 USDT |
0.3820 USDT |
0.4169 USDT |
0.3843 USDT |
| 2024-08-25 |
0.4171 USDT |
458,394.7660 |
0.4296 USDT |
0.4044 USDT |
0.4309 USDT |
0.4142 USDT |
| 2024-08-24 |
0.4271 USDT |
599,568.9640 |
0.4162 USDT |
0.4149 USDT |
0.4397 USDT |
0.4298 USDT |
| 2024-08-23 |
0.4065 USDT |
558,867.4850 |
0.3912 USDT |
0.3903 USDT |
0.4241 USDT |
0.4162 USDT |
| 2024-08-22 |
0.3903 USDT |
533,169.2130 |
0.3838 USDT |
0.3803 USDT |
0.3972 USDT |
0.3910 USDT |
| 2024-08-21 |
0.3766 USDT |
267,365.8590 |
0.3707 USDT |
0.3653 USDT |
0.3870 USDT |
0.3836 USDT |
| 2024-08-20 |
0.3718 USDT |
255,349.7370 |
0.3684 USDT |
0.3609 USDT |
0.3769 USDT |
0.3702 USDT |
| 2024-08-19 |
0.3594 USDT |
155,395.6850 |
0.3599 USDT |
0.3539 USDT |
0.3692 USDT |
0.3687 USDT |
| 2024-08-18 |
0.3611 USDT |
211,807.2170 |
0.3581 USDT |
0.3535 USDT |
0.3703 USDT |
0.3610 USDT |
| 2024-08-17 |
0.3563 USDT |
224,561.6020 |
0.3537 USDT |
0.3524 USDT |
0.3610 USDT |
0.3590 USDT |
| 2024-08-16 |
0.3546 USDT |
530,340.5670 |
0.3540 USDT |
0.3440 USDT |
0.3610 USDT |
0.3540 USDT |
| 2024-08-15 |
0.3618 USDT |
577,924.3910 |
0.3687 USDT |
0.3490 USDT |
0.3725 USDT |
0.3539 USDT |
| 2024-08-14 |
0.3750 USDT |
410,653.0690 |
0.3833 USDT |
0.3650 USDT |
0.3843 USDT |
0.3689 USDT |
| 2024-08-13 |
0.3742 USDT |
697,682.6090 |
0.3759 USDT |
0.3666 USDT |
0.3877 USDT |
0.3835 USDT |
| 2024-08-12 |
0.3691 USDT |
735,058.8930 |
0.3581 USDT |
0.3536 USDT |
0.3822 USDT |
0.3760 USDT |
| 2024-08-11 |
0.3857 USDT |
1,800,049.5430 |
0.3735 USDT |
0.3578 USDT |
0.4046 USDT |
0.3581 USDT |
| 2024-08-10 |
0.3687 USDT |
697,631.7010 |
0.3627 USDT |
0.3567 USDT |
0.3808 USDT |
0.3745 USDT |
| 2024-08-09 |
0.3615 USDT |
740,932.1370 |
0.3696 USDT |
0.3546 USDT |
0.3704 USDT |
0.3628 USDT |
| 2024-08-08 |
0.3505 USDT |
951,679.0520 |
0.3319 USDT |
0.3263 USDT |
0.3708 USDT |
0.3696 USDT |
| 2024-08-07 |
0.3416 USDT |
1,459,569.8590 |
0.3405 USDT |
0.3274 USDT |
0.3549 USDT |
0.3315 USDT |
| 2024-08-06 |
0.3396 USDT |
1,374,635.8310 |
0.3247 USDT |
0.3244 USDT |
0.3465 USDT |
0.3409 USDT |
| 2024-08-05 |
0.3125 USDT |
7,783,866.5410 |
0.3503 USDT |
0.2841 USDT |
0.3533 USDT |
0.3247 USDT |
| 2024-08-04 |
0.3674 USDT |
1,968,335.9800 |
0.3701 USDT |
0.3446 USDT |
0.3861 USDT |
0.3503 USDT |
| 2024-08-03 |
0.3836 USDT |
1,137,055.3240 |
0.3981 USDT |
0.3617 USDT |
0.3992 USDT |
0.3699 USDT |
| 2024-08-02 |
0.4189 USDT |
1,989,445.6340 |
0.4580 USDT |
0.3942 USDT |
0.4598 USDT |
0.3986 USDT |
| 2024-08-01 |
0.4424 USDT |
1,945,861.6690 |
0.4452 USDT |
0.4239 USDT |
0.4598 USDT |
0.4582 USDT |
| 2024-07-31 |
0.4542 USDT |
1,275,224.2240 |
0.4480 USDT |
0.4446 USDT |
0.4659 USDT |
0.4456 USDT |
| 2024-07-30 |
0.4513 USDT |
895,875.4580 |
0.4573 USDT |
0.4407 USDT |
0.4626 USDT |
0.4479 USDT |
| 2024-07-29 |
0.4699 USDT |
1,119,975.3100 |
0.4726 USDT |
0.4554 USDT |
0.4872 USDT |
0.4578 USDT |
| 2024-07-28 |
0.4840 USDT |
1,021,937.7170 |
0.4941 USDT |
0.4691 USDT |
0.4985 USDT |
0.4728 USDT |
| 2024-07-27 |
0.5042 USDT |
7,635,953.8470 |
0.5027 USDT |
0.4845 USDT |
0.5292 USDT |
0.4941 USDT |
| 2024-07-26 |
0.4935 USDT |
12,015,130.4920 |
0.4375 USDT |
0.4359 USDT |
0.5154 USDT |
0.5028 USDT |
| 2024-07-25 |
0.4375 USDT |
6,467,023.5170 |
0.4444 USDT |
0.4171 USDT |
0.4585 USDT |
0.4375 USDT |
| 2024-07-24 |
0.4590 USDT |
2,153,422.7670 |
0.4615 USDT |
0.4419 USDT |
0.4704 USDT |
0.4447 USDT |
| 2024-07-23 |
0.4703 USDT |
5,669,720.0100 |
0.4619 USDT |
0.4548 USDT |
0.4862 USDT |
0.4616 USDT |
| 2024-07-22 |
0.4707 USDT |
2,042,147.4330 |
0.4873 USDT |
0.4582 USDT |
0.4886 USDT |
0.4622 USDT |
| 2024-07-21 |
0.4789 USDT |
2,496,632.0940 |
0.4940 USDT |
0.4572 USDT |
0.4972 USDT |
0.4870 USDT |
| 2024-07-20 |
0.4921 USDT |
1,788,915.2860 |
0.4858 USDT |
0.4778 USDT |
0.5012 USDT |
0.4940 USDT |
| 2024-07-19 |
0.4709 USDT |
2,171,505.7020 |
0.4636 USDT |
0.4483 USDT |
0.4917 USDT |
0.4850 USDT |
| 2024-07-18 |
0.4751 USDT |
3,767,517.4600 |
0.4756 USDT |
0.4538 USDT |
0.4907 USDT |
0.4637 USDT |
| 2024-07-17 |
0.4738 USDT |
6,082,791.1530 |
0.4471 USDT |
0.4463 USDT |
0.4888 USDT |
0.4758 USDT |
| 2024-07-16 |
0.4349 USDT |
3,225,559.8780 |
0.4408 USDT |
0.4170 USDT |
0.4482 USDT |
0.4453 USDT |
| 2024-07-15 |
0.4269 USDT |
1,895,870.1880 |
0.4156 USDT |
0.4143 USDT |
0.4419 USDT |
0.4406 USDT |
| 2024-07-14 |
0.4102 USDT |
881,155.0620 |
0.4079 USDT |
0.4019 USDT |
0.4173 USDT |
0.4150 USDT |
| 2024-07-13 |
0.4038 USDT |
773,214.2800 |
0.3982 USDT |
0.3966 USDT |
0.4118 USDT |
0.4078 USDT |