Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.2759 USDT |
6,191,848.4550 |
0.2597 USDT |
0.2506 USDT |
0.2886 USDT |
0.2655 USDT |
| 2025-02-08 |
0.2490 USDT |
414,816.2510 |
0.2413 USDT |
0.2403 USDT |
0.2602 USDT |
0.2597 USDT |
| 2025-02-07 |
0.2471 USDT |
515,626.7970 |
0.2373 USDT |
0.2341 USDT |
0.2569 USDT |
0.2414 USDT |
| 2025-02-06 |
0.2471 USDT |
960,827.1140 |
0.2530 USDT |
0.2350 USDT |
0.2605 USDT |
0.2374 USDT |
| 2025-02-05 |
0.2575 USDT |
1,079,552.0410 |
0.2569 USDT |
0.2493 USDT |
0.2658 USDT |
0.2530 USDT |
| 2025-02-04 |
0.2678 USDT |
1,149,674.3260 |
0.2830 USDT |
0.2510 USDT |
0.2867 USDT |
0.2571 USDT |
| 2025-02-03 |
0.2513 USDT |
6,122,051.5110 |
0.2831 USDT |
0.2079 USDT |
0.2875 USDT |
0.2828 USDT |
| 2025-02-02 |
0.2970 USDT |
1,232,463.1320 |
0.3306 USDT |
0.2692 USDT |
0.3358 USDT |
0.2829 USDT |
| 2025-02-01 |
0.3453 USDT |
184,123.0810 |
0.3594 USDT |
0.3281 USDT |
0.3639 USDT |
0.3312 USDT |
| 2025-01-31 |
0.3642 USDT |
348,349.5790 |
0.3573 USDT |
0.3524 USDT |
0.3728 USDT |
0.3578 USDT |
| 2025-01-30 |
0.3539 USDT |
196,094.7290 |
0.3427 USDT |
0.3386 USDT |
0.3609 USDT |
0.3576 USDT |
| 2025-01-29 |
0.3428 USDT |
178,325.5490 |
0.3364 USDT |
0.3327 USDT |
0.3524 USDT |
0.3419 USDT |
| 2025-01-28 |
0.3494 USDT |
172,002.8200 |
0.3558 USDT |
0.3348 USDT |
0.3592 USDT |
0.3374 USDT |
| 2025-01-27 |
0.3475 USDT |
509,208.1240 |
0.3665 USDT |
0.3306 USDT |
0.3680 USDT |
0.3557 USDT |
| 2025-01-26 |
0.3796 USDT |
140,634.0100 |
0.3776 USDT |
0.3665 USDT |
0.3853 USDT |
0.3665 USDT |
| 2025-01-25 |
0.3758 USDT |
302,697.9920 |
0.3768 USDT |
0.3708 USDT |
0.3831 USDT |
0.3774 USDT |
| 2025-01-24 |
0.3876 USDT |
458,896.3080 |
0.3893 USDT |
0.3742 USDT |
0.3973 USDT |
0.3760 USDT |
| 2025-01-23 |
0.3865 USDT |
398,404.8380 |
0.3931 USDT |
0.3778 USDT |
0.3963 USDT |
0.3892 USDT |
| 2025-01-22 |
0.4030 USDT |
283,564.7630 |
0.4072 USDT |
0.3912 USDT |
0.4130 USDT |
0.3922 USDT |
| 2025-01-21 |
0.3978 USDT |
425,508.4810 |
0.3952 USDT |
0.3809 USDT |
0.4152 USDT |
0.4073 USDT |
| 2025-01-20 |
0.3973 USDT |
1,444,588.4170 |
0.3915 USDT |
0.3766 USDT |
0.4251 USDT |
0.3953 USDT |
| 2025-01-19 |
0.4116 USDT |
2,010,343.9400 |
0.4368 USDT |
0.3849 USDT |
0.4484 USDT |
0.3922 USDT |
| 2025-01-18 |
0.4424 USDT |
865,146.6430 |
0.4651 USDT |
0.4264 USDT |
0.4707 USDT |
0.4372 USDT |
| 2025-01-17 |
0.4481 USDT |
739,145.7020 |
0.4338 USDT |
0.4337 USDT |
0.4659 USDT |
0.4659 USDT |
| 2025-01-16 |
0.4381 USDT |
459,367.4860 |
0.4496 USDT |
0.4285 USDT |
0.4500 USDT |
0.4335 USDT |
| 2025-01-15 |
0.4348 USDT |
526,082.2580 |
0.4295 USDT |
0.4152 USDT |
0.4494 USDT |
0.4484 USDT |
| 2025-01-14 |
0.4205 USDT |
625,404.8210 |
0.4163 USDT |
0.4077 USDT |
0.4312 USDT |
0.4299 USDT |
| 2025-01-13 |
0.4060 USDT |
993,679.6940 |
0.4296 USDT |
0.3856 USDT |
0.4405 USDT |
0.4163 USDT |
| 2025-01-12 |
0.4363 USDT |
1,520,751.6260 |
0.4412 USDT |
0.4253 USDT |
0.4485 USDT |
0.4297 USDT |
| 2025-01-11 |
0.4410 USDT |
239,563.0800 |
0.4487 USDT |
0.4348 USDT |
0.4523 USDT |
0.4414 USDT |
| 2025-01-10 |
0.4424 USDT |
539,698.0540 |
0.4477 USDT |
0.4311 USDT |
0.4517 USDT |
0.4487 USDT |
| 2025-01-09 |
0.4371 USDT |
1,014,381.4380 |
0.4375 USDT |
0.4232 USDT |
0.4487 USDT |
0.4478 USDT |
| 2025-01-08 |
0.4312 USDT |
755,393.0100 |
0.4466 USDT |
0.4148 USDT |
0.4499 USDT |
0.4378 USDT |
| 2025-01-07 |
0.4650 USDT |
935,453.9120 |
0.4883 USDT |
0.4415 USDT |
0.4893 USDT |
0.4456 USDT |
| 2025-01-06 |
0.4875 USDT |
668,444.6310 |
0.4771 USDT |
0.4703 USDT |
0.4972 USDT |
0.4886 USDT |
| 2025-01-05 |
0.4752 USDT |
443,464.1780 |
0.4753 USDT |
0.4673 USDT |
0.4846 USDT |
0.4769 USDT |
| 2025-01-04 |
0.4758 USDT |
516,948.9910 |
0.4775 USDT |
0.4669 USDT |
0.4834 USDT |
0.4761 USDT |
| 2025-01-03 |
0.4735 USDT |
849,160.8560 |
0.4633 USDT |
0.4552 USDT |
0.4809 USDT |
0.4774 USDT |
| 2025-01-02 |
0.4556 USDT |
814,336.2800 |
0.4453 USDT |
0.4430 USDT |
0.4674 USDT |
0.4623 USDT |
| 2025-01-01 |
0.4386 USDT |
199,125.6500 |
0.4355 USDT |
0.4249 USDT |
0.4472 USDT |
0.4443 USDT |
| 2024-12-31 |
0.4389 USDT |
234,308.5380 |
0.4438 USDT |
0.4288 USDT |
0.4498 USDT |
0.4363 USDT |
| 2024-12-30 |
0.4422 USDT |
603,246.8160 |
0.4436 USDT |
0.4277 USDT |
0.4611 USDT |
0.4436 USDT |
| 2024-12-29 |
0.4501 USDT |
582,849.7760 |
0.4565 USDT |
0.4378 USDT |
0.4587 USDT |
0.4438 USDT |
| 2024-12-28 |
0.4498 USDT |
541,942.6630 |
0.4415 USDT |
0.4394 USDT |
0.4615 USDT |
0.4556 USDT |
| 2024-12-27 |
0.4430 USDT |
637,203.6990 |
0.4303 USDT |
0.4252 USDT |
0.4548 USDT |
0.4402 USDT |
| 2024-12-26 |
0.4340 USDT |
778,158.2890 |
0.4565 USDT |
0.4224 USDT |
0.4599 USDT |
0.4286 USDT |
| 2024-12-25 |
0.4698 USDT |
1,229,095.6650 |
0.4742 USDT |
0.4513 USDT |
0.4873 USDT |
0.4565 USDT |
| 2024-12-24 |
0.4685 USDT |
1,002,640.8770 |
0.4579 USDT |
0.4529 USDT |
0.4815 USDT |
0.4749 USDT |
| 2024-12-23 |
0.4455 USDT |
1,200,554.5290 |
0.4483 USDT |
0.4301 USDT |
0.4677 USDT |
0.4571 USDT |
| 2024-12-22 |
0.4525 USDT |
2,880,354.1280 |
0.4507 USDT |
0.4282 USDT |
0.4745 USDT |
0.4485 USDT |