Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.4519 USDT |
3,485,409.8180 |
0.4334 USDT |
0.4299 USDT |
0.4810 USDT |
0.4510 USDT |
| 2024-12-20 |
0.3974 USDT |
3,452,550.0510 |
0.4030 USDT |
0.3635 USDT |
0.4415 USDT |
0.4335 USDT |
| 2024-12-19 |
0.4144 USDT |
4,113,169.1240 |
0.4322 USDT |
0.3864 USDT |
0.4437 USDT |
0.4017 USDT |
| 2024-12-18 |
0.4529 USDT |
1,498,013.0450 |
0.4790 USDT |
0.4250 USDT |
0.4809 USDT |
0.4317 USDT |
| 2024-12-17 |
0.4957 USDT |
1,345,729.9330 |
0.5094 USDT |
0.4741 USDT |
0.5104 USDT |
0.4786 USDT |
| 2024-12-16 |
0.5131 USDT |
1,543,248.9190 |
0.5336 USDT |
0.4960 USDT |
0.5457 USDT |
0.5090 USDT |
| 2024-12-15 |
0.5194 USDT |
878,132.8350 |
0.5146 USDT |
0.4984 USDT |
0.5334 USDT |
0.5318 USDT |
| 2024-12-14 |
0.5297 USDT |
978,435.2050 |
0.5429 USDT |
0.5039 USDT |
0.5500 USDT |
0.5143 USDT |
| 2024-12-13 |
0.5404 USDT |
1,143,945.3300 |
0.5521 USDT |
0.5297 USDT |
0.5574 USDT |
0.5425 USDT |
| 2024-12-12 |
0.5591 USDT |
2,079,245.9430 |
0.5441 USDT |
0.5385 USDT |
0.5794 USDT |
0.5518 USDT |
| 2024-12-11 |
0.5127 USDT |
2,747,425.9320 |
0.5023 USDT |
0.4770 USDT |
0.5460 USDT |
0.5440 USDT |
| 2024-12-10 |
0.5029 USDT |
3,424,699.8760 |
0.5312 USDT |
0.4608 USDT |
0.5447 USDT |
0.5022 USDT |
| 2024-12-09 |
0.5616 USDT |
4,916,006.5790 |
0.6490 USDT |
0.4792 USDT |
0.6490 USDT |
0.5317 USDT |
| 2024-12-08 |
0.6449 USDT |
1,518,679.1800 |
0.6515 USDT |
0.6266 USDT |
0.6700 USDT |
0.6488 USDT |
| 2024-12-07 |
0.6565 USDT |
1,716,363.4200 |
0.6725 USDT |
0.6462 USDT |
0.6725 USDT |
0.6516 USDT |
| 2024-12-06 |
0.6843 USDT |
4,721,366.1580 |
0.6569 USDT |
0.6327 USDT |
0.7258 USDT |
0.6727 USDT |
| 2024-12-05 |
0.6541 USDT |
4,720,957.8550 |
0.6361 USDT |
0.5990 USDT |
0.6915 USDT |
0.6573 USDT |
| 2024-12-04 |
0.6484 USDT |
8,810,053.8170 |
0.6023 USDT |
0.5953 USDT |
0.6845 USDT |
0.6357 USDT |
| 2024-12-03 |
0.5741 USDT |
4,649,106.6600 |
0.5904 USDT |
0.5253 USDT |
0.6124 USDT |
0.6014 USDT |
| 2024-12-02 |
0.5686 USDT |
3,042,372.7830 |
0.6016 USDT |
0.5378 USDT |
0.6062 USDT |
0.5897 USDT |
| 2024-12-01 |
0.5960 USDT |
2,485,366.9100 |
0.5841 USDT |
0.5606 USDT |
0.6191 USDT |
0.6010 USDT |
| 2024-11-30 |
0.5817 USDT |
2,266,731.9270 |
0.5695 USDT |
0.5544 USDT |
0.5971 USDT |
0.5840 USDT |
| 2024-11-29 |
0.5554 USDT |
1,136,029.3620 |
0.5549 USDT |
0.5359 USDT |
0.5828 USDT |
0.5694 USDT |
| 2024-11-28 |
0.5483 USDT |
2,174,599.3590 |
0.5677 USDT |
0.5332 USDT |
0.5677 USDT |
0.5547 USDT |
| 2024-11-27 |
0.5348 USDT |
3,819,698.3090 |
0.5177 USDT |
0.4988 USDT |
0.5763 USDT |
0.5687 USDT |
| 2024-11-26 |
0.5035 USDT |
3,202,184.0810 |
0.4894 USDT |
0.4743 USDT |
0.5381 USDT |
0.5183 USDT |
| 2024-11-25 |
0.5064 USDT |
2,735,344.7100 |
0.5135 USDT |
0.4766 USDT |
0.5283 USDT |
0.4895 USDT |
| 2024-11-24 |
0.4906 USDT |
2,983,823.6990 |
0.4805 USDT |
0.4544 USDT |
0.5176 USDT |
0.5131 USDT |
| 2024-11-23 |
0.4722 USDT |
2,094,041.1150 |
0.4571 USDT |
0.4517 USDT |
0.4926 USDT |
0.4812 USDT |
| 2024-11-22 |
0.4396 USDT |
835,795.0680 |
0.4460 USDT |
0.4253 USDT |
0.4570 USDT |
0.4570 USDT |
| 2024-11-21 |
0.4323 USDT |
1,389,711.9450 |
0.4216 USDT |
0.4068 USDT |
0.4519 USDT |
0.4467 USDT |
| 2024-11-20 |
0.4340 USDT |
1,423,516.3770 |
0.4535 USDT |
0.4132 USDT |
0.4536 USDT |
0.4216 USDT |
| 2024-11-19 |
0.4582 USDT |
1,217,117.1660 |
0.4693 USDT |
0.4404 USDT |
0.4730 USDT |
0.4538 USDT |
| 2024-11-18 |
0.4539 USDT |
1,941,267.5170 |
0.4328 USDT |
0.4284 USDT |
0.4705 USDT |
0.4692 USDT |
| 2024-11-17 |
0.4424 USDT |
2,368,460.0400 |
0.4602 USDT |
0.4228 USDT |
0.4604 USDT |
0.4322 USDT |
| 2024-11-16 |
0.4457 USDT |
2,897,846.8040 |
0.4300 USDT |
0.4252 USDT |
0.4616 USDT |
0.4601 USDT |
| 2024-11-15 |
0.4122 USDT |
2,089,905.0910 |
0.4121 USDT |
0.3933 USDT |
0.4326 USDT |
0.4295 USDT |
| 2024-11-14 |
0.4265 USDT |
3,583,649.1460 |
0.4246 USDT |
0.4054 USDT |
0.4476 USDT |
0.4124 USDT |
| 2024-11-13 |
0.4204 USDT |
6,549,882.9070 |
0.4427 USDT |
0.3989 USDT |
0.4462 USDT |
0.4241 USDT |
| 2024-11-12 |
0.4453 USDT |
5,118,001.2810 |
0.4842 USDT |
0.4152 USDT |
0.4846 USDT |
0.4424 USDT |
| 2024-11-11 |
0.4681 USDT |
3,467,038.0130 |
0.4640 USDT |
0.4481 USDT |
0.4869 USDT |
0.4842 USDT |
| 2024-11-10 |
0.4552 USDT |
4,827,270.3130 |
0.4428 USDT |
0.4273 USDT |
0.4786 USDT |
0.4642 USDT |
| 2024-11-09 |
0.4304 USDT |
2,366,469.2980 |
0.4142 USDT |
0.4078 USDT |
0.4465 USDT |
0.4428 USDT |
| 2024-11-08 |
0.4176 USDT |
2,006,062.4910 |
0.4087 USDT |
0.4044 USDT |
0.4275 USDT |
0.4150 USDT |
| 2024-11-07 |
0.4058 USDT |
1,235,252.7670 |
0.4042 USDT |
0.3904 USDT |
0.4224 USDT |
0.4077 USDT |
| 2024-11-06 |
0.3888 USDT |
1,875,051.4890 |
0.3629 USDT |
0.3622 USDT |
0.4056 USDT |
0.4036 USDT |
| 2024-11-05 |
0.3567 USDT |
793,440.2660 |
0.3497 USDT |
0.3475 USDT |
0.3681 USDT |
0.3630 USDT |
| 2024-11-04 |
0.3599 USDT |
1,189,016.8920 |
0.3674 USDT |
0.3426 USDT |
0.3723 USDT |
0.3493 USDT |
| 2024-11-03 |
0.3701 USDT |
1,336,165.6470 |
0.3870 USDT |
0.3559 USDT |
0.3899 USDT |
0.3677 USDT |
| 2024-11-02 |
0.3916 USDT |
852,138.1360 |
0.4003 USDT |
0.3812 USDT |
0.4026 USDT |
0.3871 USDT |