Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
0.3919 USDT |
1,966,829.3210 |
0.3879 USDT |
0.3803 USDT |
0.4007 USDT |
0.3994 USDT |
| 2024-07-11 |
0.3978 USDT |
842,336.3200 |
0.3977 USDT |
0.3866 USDT |
0.4084 USDT |
0.3879 USDT |
| 2024-07-10 |
0.4004 USDT |
1,167,710.0790 |
0.3977 USDT |
0.3916 USDT |
0.4067 USDT |
0.3979 USDT |
| 2024-07-09 |
0.3895 USDT |
928,724.9340 |
0.3839 USDT |
0.3798 USDT |
0.3995 USDT |
0.3976 USDT |
| 2024-07-08 |
0.3798 USDT |
2,430,617.4970 |
0.3666 USDT |
0.3520 USDT |
0.3999 USDT |
0.3838 USDT |
| 2024-07-07 |
0.3825 USDT |
1,057,089.0810 |
0.3853 USDT |
0.3646 USDT |
0.3982 USDT |
0.3662 USDT |
| 2024-07-06 |
0.3686 USDT |
879,138.1540 |
0.3564 USDT |
0.3531 USDT |
0.3870 USDT |
0.3850 USDT |
| 2024-07-05 |
0.3455 USDT |
6,135,505.3570 |
0.3725 USDT |
0.3245 USDT |
0.3736 USDT |
0.3560 USDT |
| 2024-07-04 |
0.4075 USDT |
3,018,414.7840 |
0.4311 USDT |
0.3697 USDT |
0.4324 USDT |
0.3721 USDT |
| 2024-07-03 |
0.4371 USDT |
2,159,006.3760 |
0.4502 USDT |
0.4254 USDT |
0.4553 USDT |
0.4313 USDT |
| 2024-07-02 |
0.4486 USDT |
1,479,147.4620 |
0.4539 USDT |
0.4440 USDT |
0.4553 USDT |
0.4500 USDT |
| 2024-07-01 |
0.4601 USDT |
1,802,679.6870 |
0.4547 USDT |
0.4502 USDT |
0.4699 USDT |
0.4541 USDT |
| 2024-06-30 |
0.4463 USDT |
1,737,141.1530 |
0.4372 USDT |
0.4300 USDT |
0.4562 USDT |
0.4543 USDT |
| 2024-06-29 |
0.4427 USDT |
922,794.4440 |
0.4417 USDT |
0.4365 USDT |
0.4490 USDT |
0.4369 USDT |
| 2024-06-28 |
0.4539 USDT |
1,909,125.3720 |
0.4518 USDT |
0.4406 USDT |
0.4621 USDT |
0.4412 USDT |
| 2024-06-27 |
0.4445 USDT |
1,995,602.1150 |
0.4367 USDT |
0.4271 USDT |
0.4570 USDT |
0.4520 USDT |
| 2024-06-26 |
0.4421 USDT |
1,011,241.8540 |
0.4476 USDT |
0.4313 USDT |
0.4521 USDT |
0.4365 USDT |
| 2024-06-25 |
0.4482 USDT |
1,649,179.7110 |
0.4456 USDT |
0.4386 USDT |
0.4575 USDT |
0.4474 USDT |
| 2024-06-24 |
0.4274 USDT |
3,787,335.2310 |
0.4209 USDT |
0.3996 USDT |
0.4500 USDT |
0.4455 USDT |
| 2024-06-23 |
0.4359 USDT |
3,405,834.0290 |
0.4447 USDT |
0.4176 USDT |
0.4527 USDT |
0.4201 USDT |
| 2024-06-22 |
0.4488 USDT |
1,583,308.0740 |
0.4494 USDT |
0.4417 USDT |
0.4611 USDT |
0.4448 USDT |
| 2024-06-21 |
0.4498 USDT |
2,221,233.6120 |
0.4545 USDT |
0.4373 USDT |
0.4624 USDT |
0.4497 USDT |
| 2024-06-20 |
0.4660 USDT |
2,592,262.9020 |
0.4611 USDT |
0.4514 USDT |
0.4841 USDT |
0.4539 USDT |
| 2024-06-19 |
0.4669 USDT |
1,711,791.9790 |
0.4597 USDT |
0.4553 USDT |
0.4772 USDT |
0.4612 USDT |
| 2024-06-18 |
0.4506 USDT |
7,399,395.0920 |
0.4917 USDT |
0.4160 USDT |
0.4921 USDT |
0.4604 USDT |
| 2024-06-17 |
0.5096 USDT |
3,355,867.8920 |
0.5589 USDT |
0.4817 USDT |
0.5599 USDT |
0.4914 USDT |
| 2024-06-16 |
0.5590 USDT |
646,942.1090 |
0.5638 USDT |
0.5516 USDT |
0.5643 USDT |
0.5590 USDT |
| 2024-06-15 |
0.5661 USDT |
507,210.1990 |
0.5648 USDT |
0.5606 USDT |
0.5714 USDT |
0.5637 USDT |
| 2024-06-14 |
0.5711 USDT |
1,834,521.6220 |
0.5864 USDT |
0.5506 USDT |
0.5972 USDT |
0.5655 USDT |
| 2024-06-13 |
0.6003 USDT |
1,172,165.5150 |
0.6231 USDT |
0.5824 USDT |
0.6276 USDT |
0.5859 USDT |
| 2024-06-12 |
0.6183 USDT |
1,695,690.0900 |
0.5987 USDT |
0.5830 USDT |
0.6390 USDT |
0.6247 USDT |
| 2024-06-11 |
0.6149 USDT |
2,276,373.4340 |
0.6387 USDT |
0.5925 USDT |
0.6417 USDT |
0.5990 USDT |
| 2024-06-10 |
0.6449 USDT |
938,491.7460 |
0.6558 USDT |
0.6340 USDT |
0.6570 USDT |
0.6386 USDT |
| 2024-06-09 |
0.6493 USDT |
1,182,999.3910 |
0.6442 USDT |
0.6335 USDT |
0.6612 USDT |
0.6559 USDT |
| 2024-06-08 |
0.6564 USDT |
1,772,589.8500 |
0.6789 USDT |
0.6362 USDT |
0.6825 USDT |
0.6444 USDT |
| 2024-06-07 |
0.6897 USDT |
6,354,249.5690 |
0.7361 USDT |
0.6000 USDT |
0.7523 USDT |
0.6789 USDT |
| 2024-06-06 |
0.7386 USDT |
2,129,494.6260 |
0.7433 USDT |
0.7249 USDT |
0.7490 USDT |
0.7362 USDT |
| 2024-06-05 |
0.7515 USDT |
5,386,938.9660 |
0.7216 USDT |
0.7196 USDT |
0.7787 USDT |
0.7434 USDT |
| 2024-06-04 |
0.7055 USDT |
989,271.4830 |
0.6989 USDT |
0.6903 USDT |
0.7245 USDT |
0.7209 USDT |
| 2024-06-03 |
0.7170 USDT |
1,265,367.9560 |
0.7137 USDT |
0.6973 USDT |
0.7303 USDT |
0.6989 USDT |
| 2024-06-02 |
0.7206 USDT |
655,324.1480 |
0.7226 USDT |
0.7094 USDT |
0.7293 USDT |
0.7141 USDT |
| 2024-06-01 |
0.7146 USDT |
460,035.2110 |
0.7109 USDT |
0.7065 USDT |
0.7313 USDT |
0.7233 USDT |
| 2024-05-31 |
0.7116 USDT |
730,462.0290 |
0.7121 USDT |
0.7010 USDT |
0.7216 USDT |
0.7128 USDT |
| 2024-05-30 |
0.7174 USDT |
1,120,675.4800 |
0.7171 USDT |
0.7015 USDT |
0.7318 USDT |
0.7125 USDT |
| 2024-05-29 |
0.7311 USDT |
1,923,384.8660 |
0.7412 USDT |
0.7151 USDT |
0.7491 USDT |
0.7168 USDT |
| 2024-05-28 |
0.7453 USDT |
2,341,980.7870 |
0.7598 USDT |
0.7319 USDT |
0.7623 USDT |
0.7411 USDT |
| 2024-05-27 |
0.7505 USDT |
1,822,160.3680 |
0.7415 USDT |
0.7334 USDT |
0.7647 USDT |
0.7595 USDT |
| 2024-05-26 |
0.7484 USDT |
1,043,547.7330 |
0.7508 USDT |
0.7350 USDT |
0.7605 USDT |
0.7416 USDT |
| 2024-05-25 |
0.7474 USDT |
1,281,737.5240 |
0.7442 USDT |
0.7385 USDT |
0.7557 USDT |
0.7510 USDT |
| 2024-05-24 |
0.7370 USDT |
1,764,175.6220 |
0.7466 USDT |
0.7184 USDT |
0.7562 USDT |
0.7438 USDT |