Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.5616 USDT |
4,916,006.5790 |
0.6490 USDT |
0.4792 USDT |
0.6490 USDT |
0.5317 USDT |
| 2024-12-08 |
0.6449 USDT |
1,518,679.1800 |
0.6515 USDT |
0.6266 USDT |
0.6700 USDT |
0.6488 USDT |
| 2024-12-07 |
0.6565 USDT |
1,716,363.4200 |
0.6725 USDT |
0.6462 USDT |
0.6725 USDT |
0.6516 USDT |
| 2024-12-06 |
0.6843 USDT |
4,721,366.1580 |
0.6569 USDT |
0.6327 USDT |
0.7258 USDT |
0.6727 USDT |
| 2024-12-05 |
0.6541 USDT |
4,720,957.8550 |
0.6361 USDT |
0.5990 USDT |
0.6915 USDT |
0.6573 USDT |
| 2024-12-04 |
0.6484 USDT |
8,810,053.8170 |
0.6023 USDT |
0.5953 USDT |
0.6845 USDT |
0.6357 USDT |
| 2024-12-03 |
0.5741 USDT |
4,649,106.6600 |
0.5904 USDT |
0.5253 USDT |
0.6124 USDT |
0.6014 USDT |
| 2024-12-02 |
0.5686 USDT |
3,042,372.7830 |
0.6016 USDT |
0.5378 USDT |
0.6062 USDT |
0.5897 USDT |
| 2024-12-01 |
0.5960 USDT |
2,485,366.9100 |
0.5841 USDT |
0.5606 USDT |
0.6191 USDT |
0.6010 USDT |
| 2024-11-30 |
0.5817 USDT |
2,266,731.9270 |
0.5695 USDT |
0.5544 USDT |
0.5971 USDT |
0.5840 USDT |
| 2024-11-29 |
0.5554 USDT |
1,136,029.3620 |
0.5549 USDT |
0.5359 USDT |
0.5828 USDT |
0.5694 USDT |
| 2024-11-28 |
0.5483 USDT |
2,174,599.3590 |
0.5677 USDT |
0.5332 USDT |
0.5677 USDT |
0.5547 USDT |
| 2024-11-27 |
0.5348 USDT |
3,819,698.3090 |
0.5177 USDT |
0.4988 USDT |
0.5763 USDT |
0.5687 USDT |
| 2024-11-26 |
0.5035 USDT |
3,202,184.0810 |
0.4894 USDT |
0.4743 USDT |
0.5381 USDT |
0.5183 USDT |
| 2024-11-25 |
0.5064 USDT |
2,735,344.7100 |
0.5135 USDT |
0.4766 USDT |
0.5283 USDT |
0.4895 USDT |
| 2024-11-24 |
0.4906 USDT |
2,983,823.6990 |
0.4805 USDT |
0.4544 USDT |
0.5176 USDT |
0.5131 USDT |
| 2024-11-23 |
0.4722 USDT |
2,094,041.1150 |
0.4571 USDT |
0.4517 USDT |
0.4926 USDT |
0.4812 USDT |
| 2024-11-22 |
0.4396 USDT |
835,795.0680 |
0.4460 USDT |
0.4253 USDT |
0.4570 USDT |
0.4570 USDT |
| 2024-11-21 |
0.4323 USDT |
1,389,711.9450 |
0.4216 USDT |
0.4068 USDT |
0.4519 USDT |
0.4467 USDT |
| 2024-11-20 |
0.4340 USDT |
1,423,516.3770 |
0.4535 USDT |
0.4132 USDT |
0.4536 USDT |
0.4216 USDT |
| 2024-11-19 |
0.4582 USDT |
1,217,117.1660 |
0.4693 USDT |
0.4404 USDT |
0.4730 USDT |
0.4538 USDT |
| 2024-11-18 |
0.4539 USDT |
1,941,267.5170 |
0.4328 USDT |
0.4284 USDT |
0.4705 USDT |
0.4692 USDT |
| 2024-11-17 |
0.4424 USDT |
2,368,460.0400 |
0.4602 USDT |
0.4228 USDT |
0.4604 USDT |
0.4322 USDT |
| 2024-11-16 |
0.4457 USDT |
2,897,846.8040 |
0.4300 USDT |
0.4252 USDT |
0.4616 USDT |
0.4601 USDT |
| 2024-11-15 |
0.4122 USDT |
2,089,905.0910 |
0.4121 USDT |
0.3933 USDT |
0.4326 USDT |
0.4295 USDT |
| 2024-11-14 |
0.4265 USDT |
3,583,649.1460 |
0.4246 USDT |
0.4054 USDT |
0.4476 USDT |
0.4124 USDT |
| 2024-11-13 |
0.4204 USDT |
6,549,882.9070 |
0.4427 USDT |
0.3989 USDT |
0.4462 USDT |
0.4241 USDT |
| 2024-11-12 |
0.4453 USDT |
5,118,001.2810 |
0.4842 USDT |
0.4152 USDT |
0.4846 USDT |
0.4424 USDT |
| 2024-11-11 |
0.4681 USDT |
3,467,038.0130 |
0.4640 USDT |
0.4481 USDT |
0.4869 USDT |
0.4842 USDT |
| 2024-11-10 |
0.4552 USDT |
4,827,270.3130 |
0.4428 USDT |
0.4273 USDT |
0.4786 USDT |
0.4642 USDT |
| 2024-11-09 |
0.4304 USDT |
2,366,469.2980 |
0.4142 USDT |
0.4078 USDT |
0.4465 USDT |
0.4428 USDT |
| 2024-11-08 |
0.4176 USDT |
2,006,062.4910 |
0.4087 USDT |
0.4044 USDT |
0.4275 USDT |
0.4150 USDT |
| 2024-11-07 |
0.4058 USDT |
1,235,252.7670 |
0.4042 USDT |
0.3904 USDT |
0.4224 USDT |
0.4077 USDT |
| 2024-11-06 |
0.3888 USDT |
1,875,051.4890 |
0.3629 USDT |
0.3622 USDT |
0.4056 USDT |
0.4036 USDT |
| 2024-11-05 |
0.3567 USDT |
793,440.2660 |
0.3497 USDT |
0.3475 USDT |
0.3681 USDT |
0.3630 USDT |
| 2024-11-04 |
0.3599 USDT |
1,189,016.8920 |
0.3674 USDT |
0.3426 USDT |
0.3723 USDT |
0.3493 USDT |
| 2024-11-03 |
0.3701 USDT |
1,336,165.6470 |
0.3870 USDT |
0.3559 USDT |
0.3899 USDT |
0.3677 USDT |
| 2024-11-02 |
0.3916 USDT |
852,138.1360 |
0.4003 USDT |
0.3812 USDT |
0.4026 USDT |
0.3871 USDT |
| 2024-11-01 |
0.4117 USDT |
3,070,287.3870 |
0.4137 USDT |
0.3924 USDT |
0.4357 USDT |
0.4002 USDT |
| 2024-10-31 |
0.4349 USDT |
3,289,354.1260 |
0.4247 USDT |
0.4126 USDT |
0.4530 USDT |
0.4136 USDT |
| 2024-10-30 |
0.4300 USDT |
2,662,267.7350 |
0.4203 USDT |
0.4104 USDT |
0.4477 USDT |
0.4244 USDT |
| 2024-10-29 |
0.4095 USDT |
2,160,598.4830 |
0.3937 USDT |
0.3910 USDT |
0.4267 USDT |
0.4202 USDT |
| 2024-10-28 |
0.3895 USDT |
974,735.1610 |
0.4009 USDT |
0.3784 USDT |
0.4017 USDT |
0.3934 USDT |
| 2024-10-27 |
0.4078 USDT |
1,613,584.8280 |
0.3916 USDT |
0.3874 USDT |
0.4177 USDT |
0.4010 USDT |
| 2024-10-26 |
0.3852 USDT |
1,245,373.4650 |
0.3843 USDT |
0.3729 USDT |
0.4015 USDT |
0.3915 USDT |
| 2024-10-25 |
0.4183 USDT |
4,513,924.5950 |
0.4236 USDT |
0.3700 USDT |
0.4460 USDT |
0.3842 USDT |
| 2024-10-24 |
0.4225 USDT |
4,589,293.9090 |
0.3965 USDT |
0.3965 USDT |
0.4356 USDT |
0.4236 USDT |
| 2024-10-23 |
0.3981 USDT |
1,268,593.6380 |
0.4159 USDT |
0.3840 USDT |
0.4167 USDT |
0.3967 USDT |
| 2024-10-22 |
0.4093 USDT |
4,050,008.1950 |
0.3952 USDT |
0.3951 USDT |
0.4294 USDT |
0.4158 USDT |
| 2024-10-21 |
0.4184 USDT |
3,857,849.1810 |
0.4134 USDT |
0.3937 USDT |
0.4377 USDT |
0.3937 USDT |