Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
0.4114 USDT |
4,049,668.5000 |
0.3799 USDT |
0.3750 USDT |
0.4308 USDT |
0.4133 USDT |
| 2024-10-19 |
0.3828 USDT |
671,164.8730 |
0.3804 USDT |
0.3744 USDT |
0.3884 USDT |
0.3798 USDT |
| 2024-10-18 |
0.3759 USDT |
312,456.4850 |
0.3720 USDT |
0.3698 USDT |
0.3830 USDT |
0.3794 USDT |
| 2024-10-17 |
0.3738 USDT |
488,216.1940 |
0.3850 USDT |
0.3662 USDT |
0.3864 USDT |
0.3720 USDT |
| 2024-10-16 |
0.3837 USDT |
301,642.9250 |
0.3893 USDT |
0.3773 USDT |
0.3894 USDT |
0.3826 USDT |
| 2024-10-15 |
0.3924 USDT |
1,211,898.5980 |
0.3990 USDT |
0.3772 USDT |
0.4034 USDT |
0.3879 USDT |
| 2024-10-14 |
0.3867 USDT |
1,711,499.9980 |
0.3740 USDT |
0.3678 USDT |
0.4047 USDT |
0.3985 USDT |
| 2024-10-13 |
0.3708 USDT |
375,978.9740 |
0.3750 USDT |
0.3613 USDT |
0.3768 USDT |
0.3727 USDT |
| 2024-10-12 |
0.3734 USDT |
330,673.7070 |
0.3710 USDT |
0.3690 USDT |
0.3768 USDT |
0.3745 USDT |
| 2024-10-11 |
0.3626 USDT |
331,474.2320 |
0.3544 USDT |
0.3516 USDT |
0.3712 USDT |
0.3702 USDT |
| 2024-10-10 |
0.3476 USDT |
642,263.4840 |
0.3520 USDT |
0.3409 USDT |
0.3555 USDT |
0.3543 USDT |
| 2024-10-09 |
0.3549 USDT |
332,467.3990 |
0.3594 USDT |
0.3460 USDT |
0.3658 USDT |
0.3526 USDT |
| 2024-10-08 |
0.3652 USDT |
436,656.3030 |
0.3687 USDT |
0.3536 USDT |
0.3728 USDT |
0.3594 USDT |
| 2024-10-07 |
0.3757 USDT |
1,224,386.6460 |
0.3698 USDT |
0.3667 USDT |
0.3819 USDT |
0.3686 USDT |
| 2024-10-06 |
0.3616 USDT |
336,328.0780 |
0.3582 USDT |
0.3548 USDT |
0.3699 USDT |
0.3697 USDT |
| 2024-10-05 |
0.3613 USDT |
311,997.9070 |
0.3593 USDT |
0.3532 USDT |
0.3664 USDT |
0.3586 USDT |
| 2024-10-04 |
0.3514 USDT |
1,061,062.0740 |
0.3441 USDT |
0.3413 USDT |
0.3593 USDT |
0.3592 USDT |
| 2024-10-03 |
0.3413 USDT |
963,460.7480 |
0.3485 USDT |
0.3328 USDT |
0.3557 USDT |
0.3446 USDT |
| 2024-10-02 |
0.3552 USDT |
694,183.2230 |
0.3563 USDT |
0.3391 USDT |
0.3714 USDT |
0.3490 USDT |
| 2024-10-01 |
0.3718 USDT |
1,449,297.5290 |
0.3894 USDT |
0.3457 USDT |
0.4033 USDT |
0.3575 USDT |
| 2024-09-30 |
0.4105 USDT |
1,242,190.1190 |
0.4245 USDT |
0.3857 USDT |
0.4305 USDT |
0.3892 USDT |
| 2024-09-29 |
0.4190 USDT |
1,561,679.1760 |
0.4190 USDT |
0.4073 USDT |
0.4308 USDT |
0.4245 USDT |
| 2024-09-28 |
0.4246 USDT |
1,619,514.7420 |
0.4357 USDT |
0.4085 USDT |
0.4419 USDT |
0.4197 USDT |
| 2024-09-27 |
0.4291 USDT |
2,530,226.6520 |
0.4291 USDT |
0.4156 USDT |
0.4391 USDT |
0.4354 USDT |
| 2024-09-26 |
0.4302 USDT |
4,549,335.3960 |
0.4109 USDT |
0.4109 USDT |
0.4491 USDT |
0.4292 USDT |
| 2024-09-25 |
0.4257 USDT |
9,422,254.8130 |
0.3871 USDT |
0.3871 USDT |
0.4582 USDT |
0.4108 USDT |
| 2024-09-24 |
0.3789 USDT |
715,881.5770 |
0.3791 USDT |
0.3696 USDT |
0.3889 USDT |
0.3860 USDT |
| 2024-09-23 |
0.3778 USDT |
1,370,206.8200 |
0.3771 USDT |
0.3682 USDT |
0.3921 USDT |
0.3789 USDT |
| 2024-09-22 |
0.3787 USDT |
432,136.0300 |
0.3896 USDT |
0.3657 USDT |
0.3899 USDT |
0.3779 USDT |
| 2024-09-21 |
0.3817 USDT |
629,152.8640 |
0.3764 USDT |
0.3686 USDT |
0.3903 USDT |
0.3900 USDT |
| 2024-09-20 |
0.3694 USDT |
652,960.1100 |
0.3626 USDT |
0.3560 USDT |
0.3800 USDT |
0.3763 USDT |
| 2024-09-19 |
0.3564 USDT |
724,730.4530 |
0.3461 USDT |
0.3458 USDT |
0.3711 USDT |
0.3624 USDT |
| 2024-09-18 |
0.3360 USDT |
495,762.5340 |
0.3374 USDT |
0.3246 USDT |
0.3465 USDT |
0.3460 USDT |
| 2024-09-17 |
0.3333 USDT |
256,611.6670 |
0.3243 USDT |
0.3213 USDT |
0.3399 USDT |
0.3373 USDT |
| 2024-09-16 |
0.3288 USDT |
269,270.6270 |
0.3328 USDT |
0.3225 USDT |
0.3364 USDT |
0.3252 USDT |
| 2024-09-15 |
0.3450 USDT |
364,935.6820 |
0.3460 USDT |
0.3308 USDT |
0.3520 USDT |
0.3333 USDT |
| 2024-09-14 |
0.3474 USDT |
277,890.2340 |
0.3532 USDT |
0.3433 USDT |
0.3541 USDT |
0.3464 USDT |
| 2024-09-13 |
0.3448 USDT |
576,331.2220 |
0.3477 USDT |
0.3400 USDT |
0.3580 USDT |
0.3537 USDT |
| 2024-09-12 |
0.3406 USDT |
230,320.8570 |
0.3327 USDT |
0.3327 USDT |
0.3493 USDT |
0.3476 USDT |
| 2024-09-11 |
0.3318 USDT |
316,357.7460 |
0.3422 USDT |
0.3255 USDT |
0.3422 USDT |
0.3334 USDT |
| 2024-09-10 |
0.3408 USDT |
170,471.5630 |
0.3381 USDT |
0.3355 USDT |
0.3465 USDT |
0.3418 USDT |
| 2024-09-09 |
0.3364 USDT |
368,188.6870 |
0.3272 USDT |
0.3246 USDT |
0.3424 USDT |
0.3390 USDT |
| 2024-09-08 |
0.3226 USDT |
100,936.2610 |
0.3168 USDT |
0.3155 USDT |
0.3296 USDT |
0.3265 USDT |
| 2024-09-07 |
0.3167 USDT |
136,720.9370 |
0.3123 USDT |
0.3102 USDT |
0.3246 USDT |
0.3167 USDT |
| 2024-09-06 |
0.3133 USDT |
710,304.2510 |
0.3230 USDT |
0.3006 USDT |
0.3298 USDT |
0.3122 USDT |
| 2024-09-05 |
0.3293 USDT |
144,825.7960 |
0.3351 USDT |
0.3212 USDT |
0.3375 USDT |
0.3226 USDT |
| 2024-09-04 |
0.3262 USDT |
347,093.2930 |
0.3288 USDT |
0.3139 USDT |
0.3407 USDT |
0.3349 USDT |
| 2024-09-03 |
0.3397 USDT |
202,474.8620 |
0.3431 USDT |
0.3275 USDT |
0.3483 USDT |
0.3277 USDT |
| 2024-09-02 |
0.3293 USDT |
271,921.3600 |
0.3226 USDT |
0.3211 USDT |
0.3446 USDT |
0.3432 USDT |
| 2024-09-01 |
0.3307 USDT |
249,844.0800 |
0.3347 USDT |
0.3209 USDT |
0.3360 USDT |
0.3226 USDT |