Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
0.7464 USDT |
4,495,805.5800 |
0.7630 USDT |
0.7084 USDT |
0.7779 USDT |
0.7465 USDT |
| 2024-05-22 |
0.7781 USDT |
3,884,096.7130 |
0.7806 USDT |
0.7511 USDT |
0.8162 USDT |
0.7630 USDT |
| 2024-05-21 |
0.7824 USDT |
4,124,838.8980 |
0.7973 USDT |
0.7655 USDT |
0.8003 USDT |
0.7808 USDT |
| 2024-05-20 |
0.7599 USDT |
3,460,630.3440 |
0.7409 USDT |
0.7310 USDT |
0.7977 USDT |
0.7977 USDT |
| 2024-05-19 |
0.7642 USDT |
2,681,215.2720 |
0.7713 USDT |
0.7357 USDT |
0.7867 USDT |
0.7413 USDT |
| 2024-05-18 |
0.7702 USDT |
3,362,417.6500 |
0.7404 USDT |
0.7385 USDT |
0.7879 USDT |
0.7711 USDT |
| 2024-05-17 |
0.7361 USDT |
1,561,146.2150 |
0.7146 USDT |
0.7073 USDT |
0.7527 USDT |
0.7407 USDT |
| 2024-05-16 |
0.7170 USDT |
974,211.1410 |
0.7182 USDT |
0.6996 USDT |
0.7301 USDT |
0.7146 USDT |
| 2024-05-15 |
0.6989 USDT |
1,187,305.4770 |
0.6769 USDT |
0.6719 USDT |
0.7246 USDT |
0.7181 USDT |
| 2024-05-14 |
0.6895 USDT |
1,274,485.6130 |
0.6931 USDT |
0.6758 USDT |
0.7047 USDT |
0.6764 USDT |
| 2024-05-13 |
0.6932 USDT |
1,588,127.2990 |
0.7001 USDT |
0.6744 USDT |
0.7137 USDT |
0.6941 USDT |
| 2024-05-12 |
0.7101 USDT |
456,010.2040 |
0.7069 USDT |
0.6988 USDT |
0.7183 USDT |
0.7000 USDT |
| 2024-05-11 |
0.7140 USDT |
684,097.4590 |
0.7148 USDT |
0.7049 USDT |
0.7245 USDT |
0.7070 USDT |
| 2024-05-10 |
0.7336 USDT |
1,855,227.7930 |
0.7564 USDT |
0.7061 USDT |
0.7630 USDT |
0.7159 USDT |
| 2024-05-09 |
0.7297 USDT |
1,033,228.4100 |
0.7220 USDT |
0.7089 USDT |
0.7600 USDT |
0.7555 USDT |
| 2024-05-08 |
0.7261 USDT |
1,240,987.9110 |
0.7273 USDT |
0.7125 USDT |
0.7441 USDT |
0.7228 USDT |
| 2024-05-07 |
0.7449 USDT |
1,174,046.1810 |
0.7554 USDT |
0.7258 USDT |
0.7628 USDT |
0.7272 USDT |
| 2024-05-06 |
0.7781 USDT |
2,670,305.9160 |
0.7770 USDT |
0.7525 USDT |
0.8113 USDT |
0.7545 USDT |
| 2024-05-05 |
0.7687 USDT |
3,059,487.2590 |
0.7481 USDT |
0.7297 USDT |
0.7966 USDT |
0.7767 USDT |
| 2024-05-04 |
0.7438 USDT |
1,308,322.4370 |
0.7411 USDT |
0.7317 USDT |
0.7572 USDT |
0.7482 USDT |
| 2024-05-03 |
0.7225 USDT |
1,468,976.0220 |
0.7120 USDT |
0.7000 USDT |
0.7481 USDT |
0.7404 USDT |
| 2024-05-02 |
0.7064 USDT |
1,637,680.0780 |
0.7136 USDT |
0.6884 USDT |
0.7246 USDT |
0.7119 USDT |
| 2024-05-01 |
0.6879 USDT |
2,778,124.1870 |
0.6967 USDT |
0.6516 USDT |
0.7187 USDT |
0.7140 USDT |
| 2024-04-30 |
0.6927 USDT |
1,451,239.4630 |
0.7259 USDT |
0.6609 USDT |
0.7372 USDT |
0.6972 USDT |
| 2024-04-29 |
0.7283 USDT |
1,052,296.8210 |
0.7461 USDT |
0.7119 USDT |
0.7521 USDT |
0.7272 USDT |
| 2024-04-28 |
0.7819 USDT |
2,602,972.8550 |
0.7649 USDT |
0.7432 USDT |
0.8063 USDT |
0.7472 USDT |
| 2024-04-27 |
0.7437 USDT |
2,968,503.2450 |
0.7318 USDT |
0.6912 USDT |
0.7726 USDT |
0.7648 USDT |
| 2024-04-26 |
0.7377 USDT |
732,981.0320 |
0.7522 USDT |
0.7204 USDT |
0.7562 USDT |
0.7310 USDT |
| 2024-04-25 |
0.7478 USDT |
1,176,541.3290 |
0.7633 USDT |
0.7269 USDT |
0.7657 USDT |
0.7526 USDT |
| 2024-04-24 |
0.7864 USDT |
1,979,041.7300 |
0.8164 USDT |
0.7529 USDT |
0.8243 USDT |
0.7627 USDT |
| 2024-04-23 |
0.8293 USDT |
2,071,715.9130 |
0.8473 USDT |
0.8115 USDT |
0.8494 USDT |
0.8176 USDT |
| 2024-04-22 |
0.8430 USDT |
2,839,690.1300 |
0.8347 USDT |
0.8206 USDT |
0.8593 USDT |
0.8474 USDT |
| 2024-04-21 |
0.8504 USDT |
3,403,881.5410 |
0.8334 USDT |
0.8180 USDT |
0.8790 USDT |
0.8340 USDT |
| 2024-04-20 |
0.8117 USDT |
11,708,901.9930 |
0.7562 USDT |
0.7562 USDT |
0.8482 USDT |
0.8343 USDT |
| 2024-04-19 |
0.7294 USDT |
3,977,090.3940 |
0.7299 USDT |
0.6632 USDT |
0.7774 USDT |
0.7560 USDT |
| 2024-04-18 |
0.7176 USDT |
2,247,171.7860 |
0.7158 USDT |
0.6858 USDT |
0.7416 USDT |
0.7333 USDT |
| 2024-04-17 |
0.7348 USDT |
6,948,115.6710 |
0.6982 USDT |
0.6943 USDT |
0.7719 USDT |
0.7163 USDT |
| 2024-04-16 |
0.6904 USDT |
3,413,082.2770 |
0.7177 USDT |
0.6611 USDT |
0.7177 USDT |
0.6981 USDT |
| 2024-04-15 |
0.7341 USDT |
7,090,885.3710 |
0.7095 USDT |
0.6954 USDT |
0.7805 USDT |
0.7177 USDT |
| 2024-04-14 |
0.6784 USDT |
4,728,322.6310 |
0.6524 USDT |
0.6287 USDT |
0.7222 USDT |
0.7104 USDT |
| 2024-04-13 |
0.6565 USDT |
12,061,482.1180 |
0.7540 USDT |
0.5551 USDT |
0.7611 USDT |
0.6535 USDT |
| 2024-04-12 |
0.7498 USDT |
6,638,741.9500 |
0.8677 USDT |
0.6483 USDT |
0.8839 USDT |
0.7542 USDT |
| 2024-04-11 |
0.8822 USDT |
1,450,083.7810 |
0.8879 USDT |
0.8634 USDT |
0.9056 USDT |
0.8680 USDT |
| 2024-04-10 |
0.8812 USDT |
2,667,198.0510 |
0.9126 USDT |
0.8358 USDT |
0.9265 USDT |
0.8892 USDT |
| 2024-04-09 |
0.9405 USDT |
2,583,454.8410 |
0.9576 USDT |
0.9081 USDT |
0.9795 USDT |
0.9132 USDT |
| 2024-04-08 |
0.9439 USDT |
2,033,479.6560 |
0.9311 USDT |
0.9072 USDT |
0.9703 USDT |
0.9577 USDT |
| 2024-04-07 |
0.9340 USDT |
792,075.2640 |
0.9319 USDT |
0.9235 USDT |
0.9434 USDT |
0.9315 USDT |
| 2024-04-06 |
0.9279 USDT |
1,118,794.4970 |
0.9384 USDT |
0.9097 USDT |
0.9437 USDT |
0.9325 USDT |
| 2024-04-05 |
0.9297 USDT |
2,698,053.7550 |
0.9375 USDT |
0.8911 USDT |
0.9626 USDT |
0.9382 USDT |
| 2024-04-04 |
0.9200 USDT |
4,424,033.1700 |
0.8880 USDT |
0.8816 USDT |
0.9574 USDT |
0.9387 USDT |