Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.2814 USDT |
6,343,477.0490 |
0.2950 USDT |
0.2681 USDT |
0.2993 USDT |
0.2720 USDT |
| 2023-12-05 |
0.2946 USDT |
9,591,961.1770 |
0.2901 USDT |
0.2800 USDT |
0.3080 USDT |
0.2948 USDT |
| 2023-12-04 |
0.2917 USDT |
11,978,993.1950 |
0.2983 USDT |
0.2660 USDT |
0.3048 USDT |
0.2901 USDT |
| 2023-12-03 |
0.3003 USDT |
11,955,356.5920 |
0.2889 USDT |
0.2854 USDT |
0.3151 USDT |
0.2981 USDT |
| 2023-12-02 |
0.2821 USDT |
8,764,252.4580 |
0.2758 USDT |
0.2721 USDT |
0.2930 USDT |
0.2889 USDT |
| 2023-12-01 |
0.2766 USDT |
9,850,551.0440 |
0.2846 USDT |
0.2680 USDT |
0.2871 USDT |
0.2758 USDT |
| 2023-11-30 |
0.3216 USDT |
38,263,141.2560 |
0.2629 USDT |
0.2585 USDT |
0.4000 USDT |
0.2844 USDT |
| 2023-11-29 |
0.2617 USDT |
3,683,565.7900 |
0.2505 USDT |
0.2487 USDT |
0.2690 USDT |
0.2632 USDT |
| 2023-11-28 |
0.2483 USDT |
1,704,592.3270 |
0.2453 USDT |
0.2392 USDT |
0.2553 USDT |
0.2497 USDT |
| 2023-11-27 |
0.2460 USDT |
1,529,064.1950 |
0.2564 USDT |
0.2387 USDT |
0.2580 USDT |
0.2453 USDT |
| 2023-11-26 |
0.2533 USDT |
1,112,175.2770 |
0.2566 USDT |
0.2406 USDT |
0.2617 USDT |
0.2565 USDT |
| 2023-11-25 |
0.2562 USDT |
2,191,297.4530 |
0.2491 USDT |
0.2483 USDT |
0.2662 USDT |
0.2570 USDT |
| 2023-11-24 |
0.2494 USDT |
1,561,479.2770 |
0.2417 USDT |
0.2407 USDT |
0.2552 USDT |
0.2497 USDT |
| 2023-11-23 |
0.2419 USDT |
721,479.7380 |
0.2401 USDT |
0.2365 USDT |
0.2464 USDT |
0.2409 USDT |
| 2023-11-22 |
0.2348 USDT |
1,482,575.8740 |
0.2240 USDT |
0.2230 USDT |
0.2437 USDT |
0.2398 USDT |
| 2023-11-21 |
0.2458 USDT |
2,376,665.0880 |
0.2530 USDT |
0.2230 USDT |
0.2624 USDT |
0.2241 USDT |
| 2023-11-20 |
0.2580 USDT |
1,275,830.4360 |
0.2601 USDT |
0.2482 USDT |
0.2651 USDT |
0.2529 USDT |
| 2023-11-19 |
0.2543 USDT |
1,043,610.7470 |
0.2531 USDT |
0.2451 USDT |
0.2611 USDT |
0.2603 USDT |
| 2023-11-18 |
0.2481 USDT |
1,566,330.4400 |
0.2562 USDT |
0.2345 USDT |
0.2580 USDT |
0.2533 USDT |
| 2023-11-17 |
0.2605 USDT |
2,321,530.6900 |
0.2667 USDT |
0.2431 USDT |
0.2797 USDT |
0.2565 USDT |
| 2023-11-16 |
0.2856 USDT |
3,393,397.0340 |
0.2938 USDT |
0.2588 USDT |
0.3073 USDT |
0.2669 USDT |
| 2023-11-15 |
0.2898 USDT |
5,464,842.4710 |
0.2543 USDT |
0.2540 USDT |
0.3057 USDT |
0.2940 USDT |
| 2023-11-14 |
0.2603 USDT |
3,172,137.8680 |
0.2705 USDT |
0.2376 USDT |
0.2761 USDT |
0.2546 USDT |
| 2023-11-13 |
0.2810 USDT |
3,539,473.5730 |
0.2837 USDT |
0.2680 USDT |
0.2961 USDT |
0.2710 USDT |
| 2023-11-12 |
0.2823 USDT |
3,984,354.3920 |
0.2751 USDT |
0.2597 USDT |
0.3019 USDT |
0.2837 USDT |
| 2023-11-11 |
0.2704 USDT |
3,902,580.3380 |
0.2657 USDT |
0.2534 USDT |
0.2857 USDT |
0.2745 USDT |
| 2023-11-10 |
0.2567 USDT |
3,006,967.2900 |
0.2575 USDT |
0.2457 USDT |
0.2667 USDT |
0.2654 USDT |
| 2023-11-09 |
0.2587 USDT |
4,874,459.9960 |
0.2619 USDT |
0.2119 USDT |
0.2841 USDT |
0.2569 USDT |
| 2023-11-08 |
0.2706 USDT |
3,280,159.1360 |
0.2707 USDT |
0.2606 USDT |
0.2847 USDT |
0.2619 USDT |
| 2023-11-07 |
0.2660 USDT |
3,695,292.0820 |
0.2718 USDT |
0.2494 USDT |
0.2767 USDT |
0.2705 USDT |
| 2023-11-06 |
0.2574 USDT |
2,064,868.0990 |
0.2470 USDT |
0.2451 USDT |
0.2771 USDT |
0.2708 USDT |
| 2023-11-05 |
0.2570 USDT |
2,105,867.9230 |
0.2621 USDT |
0.2415 USDT |
0.2680 USDT |
0.2473 USDT |
| 2023-11-04 |
0.2589 USDT |
1,622,448.8690 |
0.2533 USDT |
0.2468 USDT |
0.2668 USDT |
0.2615 USDT |
| 2023-11-03 |
0.2584 USDT |
1,568,199.8030 |
0.2647 USDT |
0.2509 USDT |
0.2684 USDT |
0.2544 USDT |
| 2023-11-02 |
0.2607 USDT |
2,636,281.2020 |
0.2593 USDT |
0.2453 USDT |
0.2738 USDT |
0.2657 USDT |
| 2023-11-01 |
0.2449 USDT |
2,251,581.4390 |
0.2478 USDT |
0.2345 USDT |
0.2602 USDT |
0.2592 USDT |
| 2023-10-31 |
0.2584 USDT |
3,983,828.3060 |
0.2667 USDT |
0.2367 USDT |
0.2785 USDT |
0.2482 USDT |
| 2023-10-30 |
0.2680 USDT |
5,236,447.2960 |
0.2410 USDT |
0.2312 USDT |
0.2925 USDT |
0.2656 USDT |
| 2023-10-29 |
0.2341 USDT |
2,372,909.7940 |
0.2291 USDT |
0.2206 USDT |
0.2432 USDT |
0.2405 USDT |
| 2023-10-28 |
0.2219 USDT |
3,611,361.5520 |
0.2006 USDT |
0.2006 USDT |
0.2405 USDT |
0.2289 USDT |
| 2023-10-27 |
0.2005 USDT |
848,127.6410 |
0.2047 USDT |
0.1938 USDT |
0.2049 USDT |
0.2007 USDT |
| 2023-10-26 |
0.2031 USDT |
1,894,247.6760 |
0.2021 USDT |
0.1970 USDT |
0.2143 USDT |
0.2045 USDT |
| 2023-10-25 |
0.2013 USDT |
1,927,025.7900 |
0.1989 USDT |
0.1934 USDT |
0.2128 USDT |
0.2026 USDT |
| 2023-10-24 |
0.1964 USDT |
2,195,418.0230 |
0.1912 USDT |
0.1888 USDT |
0.2048 USDT |
0.1985 USDT |
| 2023-10-23 |
0.1842 USDT |
1,537,742.1020 |
0.1829 USDT |
0.1778 USDT |
0.1922 USDT |
0.1910 USDT |
| 2023-10-22 |
0.1793 USDT |
1,007,434.1920 |
0.1782 USDT |
0.1743 USDT |
0.1833 USDT |
0.1818 USDT |
| 2023-10-21 |
0.1794 USDT |
309,240.8720 |
0.1762 USDT |
0.1749 USDT |
0.1834 USDT |
0.1785 USDT |
| 2023-10-20 |
0.1777 USDT |
671,883.9830 |
0.1717 USDT |
0.1717 USDT |
0.1816 USDT |
0.1760 USDT |
| 2023-10-19 |
0.1738 USDT |
362,786.6580 |
0.1749 USDT |
0.1712 USDT |
0.1764 USDT |
0.1716 USDT |
| 2023-10-18 |
0.1804 USDT |
556,481.8340 |
0.1794 USDT |
0.1750 USDT |
0.1868 USDT |
0.1752 USDT |