Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.2500 USDT |
3,372,199.8750 |
0.2535 USDT |
0.2422 USDT |
0.2569 USDT |
0.2538 USDT |
| 2025-03-18 |
0.2579 USDT |
8,171,154.1650 |
0.2665 USDT |
0.2461 USDT |
0.2679 USDT |
0.2538 USDT |
| 2025-03-17 |
0.2623 USDT |
8,058,698.0340 |
0.2518 USDT |
0.2420 USDT |
0.2891 USDT |
0.2667 USDT |
| 2025-03-16 |
0.2469 USDT |
8,596,684.8630 |
0.2317 USDT |
0.2280 USDT |
0.2627 USDT |
0.2516 USDT |
| 2025-03-15 |
0.2295 USDT |
1,356,090.1700 |
0.2334 USDT |
0.2266 USDT |
0.2335 USDT |
0.2317 USDT |
| 2025-03-14 |
0.2348 USDT |
3,416,619.7920 |
0.2379 USDT |
0.2288 USDT |
0.2402 USDT |
0.2335 USDT |
| 2025-03-13 |
0.2320 USDT |
6,906,066.9140 |
0.2277 USDT |
0.2218 USDT |
0.2482 USDT |
0.2375 USDT |
| 2025-03-12 |
0.2256 USDT |
17,106,376.1630 |
0.2031 USDT |
0.2023 USDT |
0.2465 USDT |
0.2277 USDT |
| 2025-03-11 |
0.1979 USDT |
2,921,701.2940 |
0.1904 USDT |
0.1772 USDT |
0.2105 USDT |
0.2028 USDT |
| 2025-03-10 |
0.2045 USDT |
1,923,864.1090 |
0.2056 USDT |
0.1863 USDT |
0.2184 USDT |
0.1901 USDT |
| 2025-03-09 |
0.2158 USDT |
563,774.2100 |
0.2335 USDT |
0.2029 USDT |
0.2348 USDT |
0.2054 USDT |
| 2025-03-08 |
0.2357 USDT |
504,399.9710 |
0.2387 USDT |
0.2295 USDT |
0.2419 USDT |
0.2342 USDT |
| 2025-03-07 |
0.2429 USDT |
1,048,506.1000 |
0.2407 USDT |
0.2293 USDT |
0.2491 USDT |
0.2392 USDT |
| 2025-03-06 |
0.2479 USDT |
815,492.0270 |
0.2473 USDT |
0.2377 USDT |
0.2533 USDT |
0.2410 USDT |
| 2025-03-05 |
0.2373 USDT |
713,690.4920 |
0.2363 USDT |
0.2319 USDT |
0.2483 USDT |
0.2473 USDT |
| 2025-03-04 |
0.2313 USDT |
739,922.2130 |
0.2441 USDT |
0.2183 USDT |
0.2451 USDT |
0.2363 USDT |
| 2025-03-03 |
0.2604 USDT |
832,998.9620 |
0.2876 USDT |
0.2394 USDT |
0.2889 USDT |
0.2440 USDT |
| 2025-03-02 |
0.2763 USDT |
830,828.3470 |
0.2655 USDT |
0.2590 USDT |
0.2885 USDT |
0.2875 USDT |
| 2025-03-01 |
0.2680 USDT |
549,205.2970 |
0.2719 USDT |
0.2594 USDT |
0.2752 USDT |
0.2656 USDT |
| 2025-02-28 |
0.2664 USDT |
769,386.8540 |
0.2791 USDT |
0.2531 USDT |
0.2797 USDT |
0.2727 USDT |
| 2025-02-27 |
0.2873 USDT |
1,565,412.3070 |
0.2767 USDT |
0.2741 USDT |
0.2957 USDT |
0.2791 USDT |
| 2025-02-26 |
0.2684 USDT |
1,297,655.4840 |
0.2709 USDT |
0.2607 USDT |
0.2797 USDT |
0.2760 USDT |
| 2025-02-25 |
0.2618 USDT |
1,856,637.3470 |
0.2683 USDT |
0.2496 USDT |
0.2757 USDT |
0.2710 USDT |
| 2025-02-24 |
0.2819 USDT |
1,544,367.9320 |
0.2982 USDT |
0.2639 USDT |
0.3008 USDT |
0.2681 USDT |
| 2025-02-23 |
0.3047 USDT |
1,288,069.7930 |
0.3078 USDT |
0.2944 USDT |
0.3169 USDT |
0.2985 USDT |
| 2025-02-22 |
0.3042 USDT |
1,307,940.0140 |
0.3029 USDT |
0.2997 USDT |
0.3093 USDT |
0.3078 USDT |
| 2025-02-21 |
0.3193 USDT |
1,936,298.3740 |
0.3175 USDT |
0.3010 USDT |
0.3267 USDT |
0.3034 USDT |
| 2025-02-20 |
0.3107 USDT |
2,027,494.1900 |
0.3089 USDT |
0.3017 USDT |
0.3184 USDT |
0.3179 USDT |
| 2025-02-19 |
0.3067 USDT |
1,923,669.1400 |
0.3089 USDT |
0.3017 USDT |
0.3163 USDT |
0.3091 USDT |
| 2025-02-18 |
0.3041 USDT |
4,566,667.8670 |
0.3089 USDT |
0.2870 USDT |
0.3202 USDT |
0.3091 USDT |
| 2025-02-17 |
0.3357 USDT |
14,455,640.7440 |
0.3165 USDT |
0.2977 USDT |
0.3734 USDT |
0.3089 USDT |
| 2025-02-16 |
0.3267 USDT |
10,435,248.9660 |
0.2849 USDT |
0.2821 USDT |
0.3597 USDT |
0.3168 USDT |
| 2025-02-15 |
0.2908 USDT |
371,493.5370 |
0.2977 USDT |
0.2830 USDT |
0.2996 USDT |
0.2849 USDT |
| 2025-02-14 |
0.2946 USDT |
479,712.6680 |
0.2923 USDT |
0.2900 USDT |
0.3015 USDT |
0.2976 USDT |
| 2025-02-13 |
0.2959 USDT |
1,712,452.5390 |
0.3045 USDT |
0.2840 USDT |
0.3105 USDT |
0.2918 USDT |
| 2025-02-12 |
0.2927 USDT |
3,827,329.9520 |
0.2707 USDT |
0.2583 USDT |
0.3135 USDT |
0.3044 USDT |
| 2025-02-11 |
0.2767 USDT |
871,573.0210 |
0.2739 USDT |
0.2639 USDT |
0.2892 USDT |
0.2707 USDT |
| 2025-02-10 |
0.2651 USDT |
1,046,849.9460 |
0.2655 USDT |
0.2549 USDT |
0.2752 USDT |
0.2738 USDT |
| 2025-02-09 |
0.2759 USDT |
6,191,848.4550 |
0.2597 USDT |
0.2506 USDT |
0.2886 USDT |
0.2655 USDT |
| 2025-02-08 |
0.2490 USDT |
414,816.2510 |
0.2413 USDT |
0.2403 USDT |
0.2602 USDT |
0.2597 USDT |
| 2025-02-07 |
0.2471 USDT |
515,626.7970 |
0.2373 USDT |
0.2341 USDT |
0.2569 USDT |
0.2414 USDT |
| 2025-02-06 |
0.2471 USDT |
960,827.1140 |
0.2530 USDT |
0.2350 USDT |
0.2605 USDT |
0.2374 USDT |
| 2025-02-05 |
0.2575 USDT |
1,079,552.0410 |
0.2569 USDT |
0.2493 USDT |
0.2658 USDT |
0.2530 USDT |
| 2025-02-04 |
0.2678 USDT |
1,149,674.3260 |
0.2830 USDT |
0.2510 USDT |
0.2867 USDT |
0.2571 USDT |
| 2025-02-03 |
0.2513 USDT |
6,122,051.5110 |
0.2831 USDT |
0.2079 USDT |
0.2875 USDT |
0.2828 USDT |
| 2025-02-02 |
0.2970 USDT |
1,232,463.1320 |
0.3306 USDT |
0.2692 USDT |
0.3358 USDT |
0.2829 USDT |
| 2025-02-01 |
0.3453 USDT |
184,123.0810 |
0.3594 USDT |
0.3281 USDT |
0.3639 USDT |
0.3312 USDT |
| 2025-01-31 |
0.3642 USDT |
348,349.5790 |
0.3573 USDT |
0.3524 USDT |
0.3728 USDT |
0.3578 USDT |
| 2025-01-30 |
0.3539 USDT |
196,094.7290 |
0.3427 USDT |
0.3386 USDT |
0.3609 USDT |
0.3576 USDT |
| 2025-01-29 |
0.3428 USDT |
178,325.5490 |
0.3364 USDT |
0.3327 USDT |
0.3524 USDT |
0.3419 USDT |