Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
4.8032 USDC |
103,381.5693 ICP |
5.1900 USDC |
3.8400 USDC |
5.2600 USDC |
4.3500 USDC |
| 2022-11-07 |
5.1887 USDC |
92,936.9480 ICP |
5.2100 USDC |
5.0200 USDC |
5.3100 USDC |
5.1900 USDC |
| 2022-11-06 |
5.4743 USDC |
125,219.1328 ICP |
5.5700 USDC |
5.1800 USDC |
5.6000 USDC |
5.2000 USDC |
| 2022-11-05 |
5.6356 USDC |
167,316.5075 ICP |
5.6300 USDC |
5.4800 USDC |
5.8000 USDC |
5.5600 USDC |
| 2022-11-04 |
5.5477 USDC |
159,209.1248 ICP |
5.4000 USDC |
5.4000 USDC |
5.8100 USDC |
5.6200 USDC |
| 2022-11-03 |
5.4007 USDC |
165,315.7697 ICP |
4.9300 USDC |
4.9200 USDC |
5.5900 USDC |
5.3700 USDC |
| 2022-11-02 |
5.0868 USDC |
180,291.7110 ICP |
5.1800 USDC |
4.8700 USDC |
5.2300 USDC |
4.9300 USDC |
| 2022-11-01 |
5.2613 USDC |
146,385.5472 ICP |
5.2900 USDC |
5.1600 USDC |
5.3700 USDC |
5.1800 USDC |
| 2022-10-31 |
5.2760 USDC |
86,192.8703 ICP |
5.3300 USDC |
5.1300 USDC |
5.4400 USDC |
5.2900 USDC |
| 2022-10-30 |
5.3725 USDC |
99,768.2322 ICP |
5.4200 USDC |
5.2100 USDC |
5.5200 USDC |
5.3200 USDC |
| 2022-10-29 |
5.3311 USDC |
140,421.6747 ICP |
5.1700 USDC |
5.1700 USDC |
5.5200 USDC |
5.4100 USDC |
| 2022-10-28 |
5.0923 USDC |
99,778.2564 ICP |
5.0300 USDC |
4.9900 USDC |
5.2200 USDC |
5.1700 USDC |
| 2022-10-27 |
5.1576 USDC |
93,794.4130 ICP |
5.1000 USDC |
5.0100 USDC |
5.3500 USDC |
5.0200 USDC |
| 2022-10-26 |
5.0972 USDC |
99,019.5060 ICP |
5.0200 USDC |
4.9300 USDC |
5.1600 USDC |
5.0900 USDC |
| 2022-10-25 |
4.9624 USDC |
67,894.4790 ICP |
4.8200 USDC |
4.8000 USDC |
5.1200 USDC |
5.0300 USDC |
| 2022-10-24 |
4.8663 USDC |
59,702.3409 ICP |
5.0300 USDC |
4.7400 USDC |
5.0500 USDC |
4.8200 USDC |
| 2022-10-23 |
4.9221 USDC |
51,710.0004 ICP |
4.9000 USDC |
4.8100 USDC |
5.0400 USDC |
5.0300 USDC |
| 2022-10-22 |
4.8876 USDC |
68,544.1752 ICP |
4.9000 USDC |
4.8300 USDC |
4.9600 USDC |
4.9100 USDC |
| 2022-10-21 |
4.8135 USDC |
87,769.4787 ICP |
4.8200 USDC |
4.6400 USDC |
4.9400 USDC |
4.9000 USDC |
| 2022-10-20 |
4.8793 USDC |
88,117.1495 ICP |
4.8100 USDC |
4.7800 USDC |
4.9700 USDC |
4.8200 USDC |
| 2022-10-19 |
4.8927 USDC |
106,322.8406 ICP |
4.9500 USDC |
4.7800 USDC |
5.0100 USDC |
4.8100 USDC |
| 2022-10-18 |
5.0068 USDC |
113,386.3143 ICP |
5.0800 USDC |
4.8500 USDC |
5.1400 USDC |
4.9500 USDC |
| 2022-10-17 |
5.0562 USDC |
125,518.3031 ICP |
4.9900 USDC |
4.9400 USDC |
5.1500 USDC |
5.0800 USDC |
| 2022-10-16 |
4.9881 USDC |
149,987.0154 ICP |
4.9200 USDC |
4.9200 USDC |
5.1400 USDC |
4.9800 USDC |
| 2022-10-15 |
4.9070 USDC |
145,676.8605 ICP |
4.8600 USDC |
4.7900 USDC |
5.0300 USDC |
4.9200 USDC |
| 2022-10-14 |
5.0436 USDC |
136,392.8421 ICP |
5.0300 USDC |
4.7800 USDC |
5.2600 USDC |
4.8600 USDC |
| 2022-10-13 |
4.9316 USDC |
116,735.3215 ICP |
5.0700 USDC |
4.6700 USDC |
5.1300 USDC |
5.0300 USDC |
| 2022-10-12 |
5.2227 USDC |
97,712.2209 ICP |
5.2300 USDC |
5.0200 USDC |
5.3200 USDC |
5.0600 USDC |
| 2022-10-11 |
5.2983 USDC |
141,839.3670 ICP |
5.3100 USDC |
5.2000 USDC |
5.3800 USDC |
5.2300 USDC |
| 2022-10-10 |
5.6418 USDC |
89,055.5720 ICP |
5.8600 USDC |
5.2700 USDC |
5.9000 USDC |
5.3100 USDC |
| 2022-10-09 |
5.8381 USDC |
71,101.5082 ICP |
5.8100 USDC |
5.7800 USDC |
5.8900 USDC |
5.8500 USDC |
| 2022-10-08 |
5.9099 USDC |
84,752.5467 ICP |
5.9500 USDC |
5.7800 USDC |
5.9600 USDC |
5.8100 USDC |
| 2022-10-07 |
5.9676 USDC |
92,040.4312 ICP |
5.9800 USDC |
5.8900 USDC |
6.0100 USDC |
5.9500 USDC |
| 2022-10-06 |
6.0488 USDC |
105,891.9738 ICP |
6.0300 USDC |
5.9600 USDC |
6.1400 USDC |
5.9800 USDC |
| 2022-10-05 |
6.0423 USDC |
139,764.0810 ICP |
6.1800 USDC |
5.9100 USDC |
6.1900 USDC |
6.0300 USDC |
| 2022-10-04 |
6.0823 USDC |
106,091.9361 ICP |
6.0300 USDC |
5.9800 USDC |
6.2100 USDC |
6.1800 USDC |
| 2022-10-03 |
5.9931 USDC |
111,143.2768 ICP |
5.8900 USDC |
5.8500 USDC |
6.0900 USDC |
6.0300 USDC |
| 2022-10-02 |
6.0522 USDC |
110,605.8156 ICP |
6.1200 USDC |
5.8700 USDC |
6.1800 USDC |
5.9000 USDC |
| 2022-10-01 |
6.0979 USDC |
95,559.3070 ICP |
6.0700 USDC |
6.0200 USDC |
6.1600 USDC |
6.1200 USDC |
| 2022-09-30 |
6.1204 USDC |
133,947.2513 ICP |
6.1300 USDC |
6.0300 USDC |
6.2200 USDC |
6.0700 USDC |
| 2022-09-29 |
6.0257 USDC |
147,360.3650 ICP |
6.0500 USDC |
5.9100 USDC |
6.1400 USDC |
6.1300 USDC |
| 2022-09-28 |
6.0162 USDC |
171,410.6532 ICP |
6.1100 USDC |
5.8800 USDC |
6.1400 USDC |
6.0500 USDC |
| 2022-09-27 |
6.2711 USDC |
180,612.5444 ICP |
6.2300 USDC |
5.9700 USDC |
6.5000 USDC |
6.1100 USDC |
| 2022-09-26 |
6.0350 USDC |
148,483.3828 ICP |
5.8900 USDC |
5.7600 USDC |
6.3000 USDC |
6.2300 USDC |
| 2022-09-25 |
5.9791 USDC |
97,407.2295 ICP |
6.0500 USDC |
5.8300 USDC |
6.0900 USDC |
5.9000 USDC |
| 2022-09-24 |
6.1444 USDC |
112,973.7114 ICP |
6.2200 USDC |
6.0300 USDC |
6.2400 USDC |
6.0500 USDC |
| 2022-09-23 |
6.1484 USDC |
151,024.1264 ICP |
6.0800 USDC |
5.9400 USDC |
6.4300 USDC |
6.2200 USDC |
| 2022-09-22 |
5.9938 USDC |
1,057.6965 ICP |
5.9400 USDC |
5.8900 USDC |
6.1300 USDC |
6.0500 USDC |
| 2022-09-21 |
5.8663 USDC |
2,798.1610 ICP |
5.9500 USDC |
5.7400 USDC |
6.1900 USDC |
5.9400 USDC |
| 2022-09-20 |
5.9996 USDC |
803.5786 ICP |
6.0400 USDC |
5.8600 USDC |
6.1300 USDC |
5.9500 USDC |