Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
5.9858 USDC |
13,480.1571 ICP |
5.8600 USDC |
5.6400 USDC |
6.2100 USDC |
6.0800 USDC |
| 2022-09-18 |
5.7552 USDC |
2,879.6212 ICP |
6.2900 USDC |
5.5000 USDC |
6.2900 USDC |
5.8400 USDC |
| 2022-09-17 |
6.2621 USDC |
838.0004 ICP |
6.1900 USDC |
6.1700 USDC |
6.3900 USDC |
6.3200 USDC |
| 2022-09-16 |
6.1198 USDC |
357.0182 ICP |
6.1400 USDC |
5.9500 USDC |
6.2600 USDC |
6.1800 USDC |
| 2022-09-15 |
6.0899 USDC |
1,185.3591 ICP |
6.3200 USDC |
5.9800 USDC |
6.3600 USDC |
6.1100 USDC |
| 2022-09-14 |
6.3492 USDC |
4,974.4024 ICP |
6.3800 USDC |
6.1700 USDC |
6.5300 USDC |
6.3000 USDC |
| 2022-09-13 |
6.7484 USDC |
711.4066 ICP |
6.9100 USDC |
6.3800 USDC |
7.1100 USDC |
6.4400 USDC |
| 2022-09-12 |
7.1296 USDC |
254.2130 ICP |
7.1700 USDC |
6.8900 USDC |
7.2400 USDC |
6.9000 USDC |
| 2022-09-11 |
7.2032 USDC |
2,395.6642 ICP |
7.1400 USDC |
7.0000 USDC |
7.4200 USDC |
7.1700 USDC |
| 2022-09-10 |
7.1345 USDC |
1,504.3093 ICP |
7.1800 USDC |
7.0000 USDC |
7.3000 USDC |
7.1100 USDC |
| 2022-09-09 |
7.0633 USDC |
686.9352 ICP |
6.4800 USDC |
6.4800 USDC |
7.2600 USDC |
7.1000 USDC |
| 2022-09-08 |
6.4353 USDC |
122.3898 ICP |
6.4900 USDC |
6.3200 USDC |
6.5300 USDC |
6.4800 USDC |
| 2022-09-07 |
6.2049 USDC |
294.9129 ICP |
6.2100 USDC |
6.0600 USDC |
6.5200 USDC |
6.5000 USDC |
| 2022-09-06 |
6.5164 USDC |
1,118.2375 ICP |
6.7500 USDC |
6.1700 USDC |
6.9600 USDC |
6.2000 USDC |
| 2022-09-05 |
6.6345 USDC |
1,404.9208 ICP |
6.6800 USDC |
6.4100 USDC |
6.8300 USDC |
6.6900 USDC |
| 2022-09-04 |
6.5732 USDC |
1,828.7736 ICP |
6.5300 USDC |
6.3100 USDC |
6.8100 USDC |
6.6700 USDC |
| 2022-09-03 |
6.3520 USDC |
1,746.0372 ICP |
6.3000 USDC |
6.2000 USDC |
6.6400 USDC |
6.4800 USDC |
| 2022-09-02 |
6.3057 USDC |
1,052.6944 ICP |
6.3100 USDC |
6.1400 USDC |
6.4200 USDC |
6.2600 USDC |
| 2022-09-01 |
6.1509 USDC |
310.2920 ICP |
6.2300 USDC |
6.0800 USDC |
6.3300 USDC |
6.3100 USDC |
| 2022-08-31 |
6.3264 USDC |
508.4724 ICP |
6.2700 USDC |
6.2100 USDC |
6.4900 USDC |
6.2500 USDC |
| 2022-08-30 |
6.5296 USDC |
297.6792 ICP |
6.6600 USDC |
6.1800 USDC |
6.8100 USDC |
6.2600 USDC |
| 2022-08-29 |
6.3101 USDC |
1,567.0817 ICP |
6.3200 USDC |
6.1600 USDC |
6.7300 USDC |
6.7100 USDC |
| 2022-08-28 |
6.4179 USDC |
3,962.0672 ICP |
6.2800 USDC |
6.0700 USDC |
6.6000 USDC |
6.2900 USDC |
| 2022-08-27 |
6.0880 USDC |
4,904.4471 ICP |
5.7300 USDC |
5.6900 USDC |
6.4400 USDC |
6.3100 USDC |
| 2022-08-26 |
5.9640 USDC |
1,428.9773 ICP |
6.3200 USDC |
5.6600 USDC |
6.3800 USDC |
5.7300 USDC |
| 2022-08-25 |
6.4993 USDC |
624.4651 ICP |
6.4000 USDC |
6.2700 USDC |
6.6600 USDC |
6.3600 USDC |
| 2022-08-24 |
6.4255 USDC |
814.2100 ICP |
6.4200 USDC |
6.2700 USDC |
6.6500 USDC |
6.4000 USDC |
| 2022-08-23 |
6.3614 USDC |
1,001.8217 ICP |
6.3700 USDC |
6.1500 USDC |
6.4600 USDC |
6.3700 USDC |
| 2022-08-22 |
6.3320 USDC |
1,332.3879 ICP |
6.4500 USDC |
6.1100 USDC |
6.4600 USDC |
6.3600 USDC |
| 2022-08-21 |
6.4433 USDC |
1,909.4266 ICP |
6.3100 USDC |
6.2800 USDC |
6.6000 USDC |
6.4600 USDC |
| 2022-08-20 |
6.4498 USDC |
2,953.8436 ICP |
6.4300 USDC |
6.1000 USDC |
6.7100 USDC |
6.3100 USDC |
| 2022-08-19 |
6.4533 USDC |
3,760.9616 ICP |
6.8600 USDC |
6.2500 USDC |
6.8600 USDC |
6.3900 USDC |
| 2022-08-18 |
7.1930 USDC |
1,786.9046 ICP |
7.3900 USDC |
6.7900 USDC |
7.4900 USDC |
6.8800 USDC |
| 2022-08-17 |
7.6612 USDC |
3,091.0090 ICP |
7.7900 USDC |
7.3400 USDC |
8.2200 USDC |
7.4200 USDC |
| 2022-08-16 |
7.7335 USDC |
1,019.0277 ICP |
7.8000 USDC |
7.6100 USDC |
7.8700 USDC |
7.7500 USDC |
| 2022-08-15 |
7.8474 USDC |
633.3274 ICP |
8.0100 USDC |
7.6500 USDC |
8.2100 USDC |
7.8000 USDC |
| 2022-08-14 |
8.1609 USDC |
2,192.1932 ICP |
8.1700 USDC |
7.9400 USDC |
8.3900 USDC |
8.0100 USDC |
| 2022-08-13 |
8.3482 USDC |
717.5593 ICP |
8.3800 USDC |
8.1600 USDC |
8.5200 USDC |
8.1800 USDC |
| 2022-08-12 |
8.1744 USDC |
287.8964 ICP |
8.1700 USDC |
8.0400 USDC |
8.4000 USDC |
8.3900 USDC |
| 2022-08-11 |
8.3343 USDC |
1,390.3566 ICP |
8.3200 USDC |
8.0800 USDC |
8.6900 USDC |
8.1700 USDC |
| 2022-08-10 |
8.1272 USDC |
2,507.8319 ICP |
7.8100 USDC |
7.6500 USDC |
8.4300 USDC |
8.3400 USDC |
| 2022-08-09 |
7.9441 USDC |
2,484.7610 ICP |
8.2700 USDC |
7.5900 USDC |
8.3700 USDC |
7.8100 USDC |
| 2022-08-08 |
8.3914 USDC |
1,414.1338 ICP |
8.2100 USDC |
8.1800 USDC |
8.6400 USDC |
8.2700 USDC |
| 2022-08-07 |
8.2276 USDC |
762.6466 ICP |
8.2500 USDC |
8.1200 USDC |
8.3500 USDC |
8.2300 USDC |
| 2022-08-06 |
8.4890 USDC |
1,594.3620 ICP |
8.3800 USDC |
8.2500 USDC |
8.6600 USDC |
8.2500 USDC |
| 2022-08-05 |
8.1425 USDC |
1,384.8877 ICP |
7.9800 USDC |
7.9400 USDC |
8.3800 USDC |
8.3800 USDC |
| 2022-08-04 |
7.9779 USDC |
4,515.6277 ICP |
7.8700 USDC |
7.8700 USDC |
8.2600 USDC |
8.0200 USDC |
| 2022-08-03 |
7.9098 USDC |
16,549.8689 ICP |
7.9700 USDC |
7.6800 USDC |
8.3500 USDC |
7.8500 USDC |
| 2022-08-02 |
7.8676 USDC |
18,494.6259 ICP |
8.3500 USDC |
7.4900 USDC |
8.4100 USDC |
7.9900 USDC |
| 2022-08-01 |
8.5822 USDC |
5,563.8330 ICP |
9.0600 USDC |
8.0500 USDC |
9.3300 USDC |
8.3400 USDC |