Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
4.1301 USDC |
94.1410 ICP |
4.1960 USDC |
4.0620 USDC |
4.1960 USDC |
4.0620 USDC |
| 2023-07-15 |
4.1809 USDC |
161.8117 ICP |
4.2290 USDC |
4.1640 USDC |
4.2700 USDC |
4.2080 USDC |
| 2023-07-14 |
4.3935 USDC |
2,562.0702 ICP |
4.3900 USDC |
4.1460 USDC |
4.5100 USDC |
4.2160 USDC |
| 2023-07-13 |
4.3464 USDC |
969.3861 ICP |
4.1230 USDC |
4.1010 USDC |
4.3960 USDC |
4.3680 USDC |
| 2023-07-12 |
4.1178 USDC |
371.4015 ICP |
4.1550 USDC |
4.0620 USDC |
4.2160 USDC |
4.1130 USDC |
| 2023-07-11 |
4.1086 USDC |
35.4391 ICP |
4.0620 USDC |
4.0620 USDC |
4.1640 USDC |
4.1080 USDC |
| 2023-07-10 |
4.0810 USDC |
144.7098 ICP |
4.0120 USDC |
3.9500 USDC |
4.1640 USDC |
4.0900 USDC |
| 2023-07-09 |
4.0501 USDC |
60.1251 ICP |
4.0620 USDC |
4.0280 USDC |
4.0920 USDC |
4.0360 USDC |
| 2023-07-08 |
4.0437 USDC |
189.4400 ICP |
4.1050 USDC |
3.9740 USDC |
4.1210 USDC |
4.0460 USDC |
| 2023-07-07 |
4.0990 USDC |
339.8630 ICP |
4.0600 USDC |
4.0500 USDC |
4.1210 USDC |
4.0900 USDC |
| 2023-07-06 |
4.1994 USDC |
95.3100 ICP |
4.2200 USDC |
4.0500 USDC |
4.3900 USDC |
4.0500 USDC |
| 2023-07-05 |
4.2598 USDC |
604.4168 ICP |
4.3700 USDC |
4.1830 USDC |
4.4300 USDC |
4.2200 USDC |
| 2023-07-04 |
4.3867 USDC |
531.2122 ICP |
4.4500 USDC |
4.3220 USDC |
4.5100 USDC |
4.3500 USDC |
| 2023-07-03 |
4.4431 USDC |
1,023.7302 ICP |
4.1880 USDC |
4.1590 USDC |
4.5800 USDC |
4.4700 USDC |
| 2023-07-02 |
4.1484 USDC |
327.6851 ICP |
4.1770 USDC |
4.1100 USDC |
4.1800 USDC |
4.1800 USDC |
| 2023-07-01 |
4.1467 USDC |
2,140.5661 ICP |
4.1200 USDC |
4.1200 USDC |
4.2200 USDC |
4.1890 USDC |
| 2023-06-30 |
4.0192 USDC |
3,305.8258 ICP |
3.9890 USDC |
3.8100 USDC |
4.2600 USDC |
4.0900 USDC |
| 2023-06-29 |
4.0625 USDC |
882.3203 ICP |
4.0270 USDC |
4.0170 USDC |
4.0990 USDC |
4.0220 USDC |
| 2023-06-28 |
4.0597 USDC |
767.6997 ICP |
4.3100 USDC |
3.9240 USDC |
4.3100 USDC |
4.0340 USDC |
| 2023-06-27 |
4.2894 USDC |
1,016.2479 ICP |
4.2690 USDC |
4.2690 USDC |
4.3900 USDC |
4.3300 USDC |
| 2023-06-26 |
4.2427 USDC |
1,876.4070 ICP |
4.3100 USDC |
4.1950 USDC |
4.3600 USDC |
4.2520 USDC |
| 2023-06-25 |
4.3288 USDC |
1,073.4316 ICP |
4.3300 USDC |
4.3080 USDC |
4.4580 USDC |
4.3300 USDC |
| 2023-06-24 |
4.2835 USDC |
1,005.2114 ICP |
4.3100 USDC |
4.1600 USDC |
4.3980 USDC |
4.2610 USDC |
| 2023-06-23 |
4.2707 USDC |
914.3475 ICP |
4.1800 USDC |
4.1800 USDC |
4.4000 USDC |
4.3260 USDC |
| 2023-06-22 |
4.2293 USDC |
592.2064 ICP |
4.2630 USDC |
4.1260 USDC |
4.3380 USDC |
4.1440 USDC |
| 2023-06-21 |
4.1942 USDC |
1,149.9537 ICP |
4.1460 USDC |
4.1360 USDC |
4.2900 USDC |
4.2000 USDC |
| 2023-06-20 |
4.0994 USDC |
1,582.5349 ICP |
3.9910 USDC |
3.9300 USDC |
4.2030 USDC |
4.1720 USDC |
| 2023-06-19 |
3.8975 USDC |
131.0004 ICP |
3.9490 USDC |
3.8700 USDC |
3.9620 USDC |
3.9420 USDC |
| 2023-06-18 |
3.9661 USDC |
92.5436 ICP |
3.9660 USDC |
3.9170 USDC |
4.0560 USDC |
3.9850 USDC |
| 2023-06-17 |
3.9825 USDC |
453.4870 ICP |
4.0000 USDC |
3.9440 USDC |
4.0500 USDC |
3.9790 USDC |
| 2023-06-16 |
3.9630 USDC |
5,145.9996 ICP |
3.9400 USDC |
3.8800 USDC |
4.0670 USDC |
4.0000 USDC |
| 2023-06-15 |
3.7722 USDC |
4,118.5197 ICP |
3.7900 USDC |
3.6800 USDC |
3.9900 USDC |
3.9600 USDC |
| 2023-06-14 |
3.8496 USDC |
1,339.4417 ICP |
3.9800 USDC |
3.7500 USDC |
3.9800 USDC |
3.8000 USDC |
| 2023-06-13 |
3.8315 USDC |
423.4247 ICP |
3.7400 USDC |
3.7100 USDC |
4.0200 USDC |
3.9300 USDC |
| 2023-06-12 |
3.6569 USDC |
296.6520 ICP |
3.6700 USDC |
3.5700 USDC |
3.7000 USDC |
3.6700 USDC |
| 2023-06-11 |
3.6937 USDC |
1,070.9781 ICP |
3.7000 USDC |
3.6600 USDC |
3.7400 USDC |
3.7200 USDC |
| 2023-06-10 |
3.5962 USDC |
27,795.0459 ICP |
4.2700 USDC |
3.3200 USDC |
4.2700 USDC |
3.7000 USDC |
| 2023-06-09 |
4.3043 USDC |
1,992.3953 ICP |
4.1800 USDC |
4.1700 USDC |
4.3400 USDC |
4.2600 USDC |
| 2023-06-08 |
4.1795 USDC |
51.4933 ICP |
4.1900 USDC |
4.1500 USDC |
4.2200 USDC |
4.1900 USDC |
| 2023-06-07 |
4.2195 USDC |
1,023.3640 ICP |
4.3900 USDC |
4.1200 USDC |
4.4100 USDC |
4.1900 USDC |
| 2023-06-06 |
4.3249 USDC |
876.2755 ICP |
4.3100 USDC |
4.2200 USDC |
4.4500 USDC |
4.4100 USDC |
| 2023-06-05 |
4.3863 USDC |
3,176.4268 ICP |
4.7700 USDC |
4.1300 USDC |
4.7700 USDC |
4.3300 USDC |
| 2023-06-04 |
4.8390 USDC |
706.9887 ICP |
4.7900 USDC |
4.7900 USDC |
4.8600 USDC |
4.7900 USDC |
| 2023-06-03 |
4.8286 USDC |
208.2884 ICP |
4.7900 USDC |
4.7700 USDC |
4.8600 USDC |
4.7900 USDC |
| 2023-06-02 |
4.7840 USDC |
348.5500 ICP |
4.6400 USDC |
4.6300 USDC |
4.8800 USDC |
4.8000 USDC |
| 2023-06-01 |
4.6792 USDC |
276.1862 ICP |
4.6600 USDC |
4.5400 USDC |
4.7300 USDC |
4.6600 USDC |
| 2023-05-31 |
4.7918 USDC |
1,305.2187 ICP |
4.8300 USDC |
4.6300 USDC |
4.8400 USDC |
4.6900 USDC |
| 2023-05-30 |
4.8605 USDC |
105.0473 ICP |
4.8700 USDC |
4.8300 USDC |
4.9500 USDC |
4.8400 USDC |
| 2023-05-29 |
4.8967 USDC |
707.1715 ICP |
4.9900 USDC |
4.8300 USDC |
5.0000 USDC |
4.8900 USDC |
| 2023-05-28 |
4.9698 USDC |
718.6970 ICP |
4.9300 USDC |
4.8500 USDC |
5.0600 USDC |
5.0000 USDC |