Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
2.9514 USDC |
56.1291 ICP |
2.9510 USDC |
2.9390 USDC |
2.9590 USDC |
2.9390 USDC |
| 2026-09-08 |
3.0103 USDC |
38,228.9063 ICP |
3.0040 USDC |
2.9010 USDC |
3.1060 USDC |
2.9480 USDC |
| 2026-09-07 |
2.9589 USDC |
66,307.2994 ICP |
2.7310 USDC |
2.6900 USDC |
3.1270 USDC |
2.9890 USDC |
| 2026-09-06 |
2.7071 USDC |
41,799.9409 ICP |
2.6670 USDC |
2.6250 USDC |
2.8050 USDC |
2.7340 USDC |
| 2026-09-05 |
2.6306 USDC |
48,169.7547 ICP |
2.4690 USDC |
2.4650 USDC |
2.7140 USDC |
2.6760 USDC |
| 2026-09-04 |
2.5478 USDC |
7,089.9397 ICP |
2.5190 USDC |
2.5130 USDC |
2.5980 USDC |
2.5570 USDC |
| 2026-09-03 |
2.5025 USDC |
26,848.6086 ICP |
2.4550 USDC |
2.4300 USDC |
2.5580 USDC |
2.5130 USDC |
| 2026-09-02 |
2.5105 USDC |
51,187.2991 ICP |
2.4760 USDC |
2.4300 USDC |
2.5900 USDC |
2.4670 USDC |
| 2026-09-01 |
2.4430 USDC |
33,507.6291 ICP |
2.4070 USDC |
2.3820 USDC |
2.5160 USDC |
2.4800 USDC |
| 2026-08-31 |
2.3935 USDC |
15,264.9866 ICP |
2.3390 USDC |
2.3390 USDC |
2.4340 USDC |
2.4000 USDC |
| 2026-08-30 |
2.4198 USDC |
25,160.7091 ICP |
2.4840 USDC |
2.3230 USDC |
2.4840 USDC |
2.3500 USDC |
| 2026-08-29 |
2.4624 USDC |
33,803.7880 ICP |
2.3970 USDC |
2.3810 USDC |
2.5410 USDC |
2.4830 USDC |
| 2026-08-28 |
2.4301 USDC |
12,018.2982 ICP |
2.4620 USDC |
2.4040 USDC |
2.4880 USDC |
2.4190 USDC |
| 2026-08-27 |
2.4507 USDC |
26,920.1618 ICP |
2.3940 USDC |
2.3820 USDC |
2.4790 USDC |
2.4580 USDC |
| 2026-08-26 |
2.3716 USDC |
25,094.3060 ICP |
2.3770 USDC |
2.3230 USDC |
2.4230 USDC |
2.4050 USDC |
| 2026-08-25 |
2.4304 USDC |
58,068.8931 ICP |
2.4260 USDC |
2.3350 USDC |
2.4950 USDC |
2.3720 USDC |
| 2026-08-24 |
2.4064 USDC |
27,304.0535 ICP |
2.4270 USDC |
2.3570 USDC |
2.4540 USDC |
2.4210 USDC |
| 2026-08-23 |
2.3229 USDC |
30,409.3424 ICP |
2.3290 USDC |
2.2790 USDC |
2.4210 USDC |
2.3820 USDC |
| 2026-08-22 |
2.4092 USDC |
71,288.6695 ICP |
2.5200 USDC |
2.1910 USDC |
2.7090 USDC |
2.3350 USDC |
| 2026-08-21 |
2.4551 USDC |
45,359.5268 ICP |
2.3890 USDC |
2.3820 USDC |
2.5610 USDC |
2.5230 USDC |
| 2026-08-20 |
2.3459 USDC |
72,380.6767 ICP |
2.3110 USDC |
2.2780 USDC |
2.4100 USDC |
2.3900 USDC |
| 2026-08-19 |
2.1924 USDC |
14,663.8711 ICP |
2.1880 USDC |
2.1620 USDC |
2.2200 USDC |
2.1880 USDC |
| 2026-08-18 |
2.2464 USDC |
26,096.9330 ICP |
2.2640 USDC |
2.1760 USDC |
2.2950 USDC |
2.1980 USDC |
| 2026-08-17 |
2.2723 USDC |
25,602.1956 ICP |
2.2540 USDC |
2.2450 USDC |
2.3200 USDC |
2.2510 USDC |
| 2026-08-16 |
2.2565 USDC |
24,705.2866 ICP |
2.2350 USDC |
2.2100 USDC |
2.2840 USDC |
2.2580 USDC |
| 2026-08-15 |
2.2773 USDC |
44,676.0219 ICP |
2.2470 USDC |
2.2280 USDC |
2.3210 USDC |
2.2320 USDC |
| 2026-08-14 |
2.1989 USDC |
39,185.4450 ICP |
2.1860 USDC |
2.1570 USDC |
2.2490 USDC |
2.2460 USDC |
| 2026-08-13 |
2.1721 USDC |
25,588.4304 ICP |
2.1630 USDC |
2.1430 USDC |
2.1900 USDC |
2.1760 USDC |
| 2026-08-12 |
2.2034 USDC |
42,219.0024 ICP |
2.2420 USDC |
2.1340 USDC |
2.2610 USDC |
2.1590 USDC |
| 2026-08-11 |
2.3095 USDC |
73,486.3693 ICP |
2.2870 USDC |
2.2140 USDC |
2.3950 USDC |
2.2400 USDC |
| 2026-08-10 |
2.2548 USDC |
64,969.9367 ICP |
2.1850 USDC |
2.1640 USDC |
2.3500 USDC |
2.2780 USDC |
| 2026-08-09 |
2.1915 USDC |
17,753.5879 ICP |
2.1980 USDC |
2.1590 USDC |
2.2240 USDC |
2.1690 USDC |
| 2026-08-08 |
2.1760 USDC |
52,164.3921 ICP |
2.1010 USDC |
2.0900 USDC |
2.2540 USDC |
2.2000 USDC |
| 2026-08-07 |
2.0871 USDC |
23,901.5846 ICP |
2.0880 USDC |
2.0600 USDC |
2.1010 USDC |
2.0980 USDC |
| 2026-08-06 |
2.0867 USDC |
4,153.8415 ICP |
2.0950 USDC |
2.0690 USDC |
2.1030 USDC |
2.0910 USDC |
| 2026-08-05 |
2.0992 USDC |
11,534.7942 ICP |
2.0880 USDC |
2.0750 USDC |
2.1210 USDC |
2.0870 USDC |
| 2026-08-04 |
2.0990 USDC |
9,852.6899 ICP |
2.1160 USDC |
2.0780 USDC |
2.1220 USDC |
2.0950 USDC |
| 2026-08-03 |
2.0925 USDC |
11,576.0266 ICP |
2.0650 USDC |
2.0390 USDC |
2.1250 USDC |
2.1110 USDC |
| 2026-08-02 |
2.0653 USDC |
6,085.6147 ICP |
2.0320 USDC |
2.0320 USDC |
2.0900 USDC |
2.0650 USDC |
| 2026-08-01 |
2.0404 USDC |
28,031.9115 ICP |
2.0740 USDC |
2.0020 USDC |
2.0860 USDC |
2.0190 USDC |
| 2026-07-31 |
2.0668 USDC |
16,357.8397 ICP |
2.0720 USDC |
2.0400 USDC |
2.0990 USDC |
2.0650 USDC |
| 2026-07-30 |
2.0789 USDC |
5,762.6910 ICP |
2.0600 USDC |
2.0580 USDC |
2.0970 USDC |
2.0740 USDC |
| 2026-07-29 |
2.0711 USDC |
15,076.7649 ICP |
2.1200 USDC |
2.0190 USDC |
2.1270 USDC |
2.0510 USDC |
| 2026-07-28 |
2.1022 USDC |
5,477.2645 ICP |
2.0930 USDC |
2.0740 USDC |
2.1300 USDC |
2.1150 USDC |
| 2026-07-27 |
2.1482 USDC |
17,431.2777 ICP |
2.1980 USDC |
2.0880 USDC |
2.2000 USDC |
2.0960 USDC |
| 2026-07-26 |
2.1751 USDC |
13,025.7128 ICP |
2.1480 USDC |
2.1420 USDC |
2.2040 USDC |
2.1920 USDC |
| 2026-07-25 |
2.1300 USDC |
10,163.1026 ICP |
2.1310 USDC |
2.1160 USDC |
2.1560 USDC |
2.1460 USDC |
| 2026-07-24 |
2.1566 USDC |
27,806.6820 ICP |
2.1480 USDC |
2.1260 USDC |
2.1900 USDC |
2.1270 USDC |
| 2026-07-23 |
2.1642 USDC |
12,719.6931 ICP |
2.2150 USDC |
2.1430 USDC |
2.2190 USDC |
2.1570 USDC |
| 2026-07-22 |
2.1947 USDC |
6,214.8032 ICP |
2.2190 USDC |
2.1640 USDC |
2.2190 USDC |
2.2100 USDC |