Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
6.1805 USDC |
8,767.2540 ICP |
6.1930 USDC |
6.0100 USDC |
6.3640 USDC |
6.0780 USDC |
| 2025-03-25 |
6.0986 USDC |
7,715.2277 ICP |
6.0600 USDC |
5.9500 USDC |
6.2350 USDC |
6.1950 USDC |
| 2025-03-24 |
6.0397 USDC |
5,881.6391 ICP |
5.8430 USDC |
5.7700 USDC |
6.1070 USDC |
6.0330 USDC |
| 2025-03-23 |
5.8004 USDC |
2,590.6031 ICP |
5.7340 USDC |
5.7230 USDC |
5.8470 USDC |
5.8340 USDC |
| 2025-03-22 |
5.7576 USDC |
1,825.7077 ICP |
5.6620 USDC |
5.6070 USDC |
5.8230 USDC |
5.7370 USDC |
| 2025-03-21 |
5.6984 USDC |
3,941.5366 ICP |
5.7520 USDC |
5.6170 USDC |
5.7820 USDC |
5.6750 USDC |
| 2025-03-20 |
5.8385 USDC |
1,512.5366 ICP |
6.0080 USDC |
5.7170 USDC |
6.0100 USDC |
5.7330 USDC |
| 2025-03-19 |
5.9084 USDC |
4,303.2943 ICP |
5.8190 USDC |
5.7920 USDC |
5.9990 USDC |
5.9930 USDC |
| 2025-03-18 |
5.7936 USDC |
7,001.6565 ICP |
5.8650 USDC |
5.6050 USDC |
5.8900 USDC |
5.8110 USDC |
| 2025-03-17 |
5.8569 USDC |
4,203.7172 ICP |
5.5730 USDC |
5.5730 USDC |
6.0840 USDC |
5.9120 USDC |
| 2025-03-16 |
5.7100 USDC |
1,855.9339 ICP |
5.8150 USDC |
5.5190 USDC |
5.8600 USDC |
5.5190 USDC |
| 2025-03-15 |
5.7306 USDC |
5,001.7115 ICP |
5.6660 USDC |
5.6360 USDC |
5.8630 USDC |
5.8260 USDC |
| 2025-03-14 |
5.6138 USDC |
1,761.8719 ICP |
5.4660 USDC |
5.4660 USDC |
5.7260 USDC |
5.6700 USDC |
| 2025-03-13 |
5.4700 USDC |
3,531.1838 ICP |
5.5000 USDC |
5.2960 USDC |
5.6350 USDC |
5.4590 USDC |
| 2025-03-12 |
5.4134 USDC |
3,809.6734 ICP |
5.4210 USDC |
5.2410 USDC |
5.5730 USDC |
5.4690 USDC |
| 2025-03-11 |
5.3108 USDC |
5,871.5051 ICP |
5.1370 USDC |
4.8920 USDC |
5.5060 USDC |
5.4080 USDC |
| 2025-03-10 |
5.4227 USDC |
6,015.9177 ICP |
5.4230 USDC |
5.0130 USDC |
5.7700 USDC |
5.0740 USDC |
| 2025-03-09 |
5.6929 USDC |
3,257.7218 ICP |
5.9540 USDC |
5.3650 USDC |
5.9950 USDC |
5.4220 USDC |
| 2025-03-08 |
5.9794 USDC |
568.4757 ICP |
6.0850 USDC |
5.8790 USDC |
6.0910 USDC |
5.9930 USDC |
| 2025-03-07 |
6.1163 USDC |
2,435.1878 ICP |
6.1930 USDC |
5.8790 USDC |
6.3270 USDC |
6.0160 USDC |
| 2025-03-06 |
6.2848 USDC |
1,686.6048 ICP |
6.4000 USDC |
6.1110 USDC |
6.4450 USDC |
6.2290 USDC |
| 2025-03-05 |
6.1416 USDC |
2,693.8405 ICP |
6.0250 USDC |
5.9590 USDC |
6.3760 USDC |
6.3760 USDC |
| 2025-03-04 |
5.8927 USDC |
5,529.5172 ICP |
6.1530 USDC |
5.6340 USDC |
6.1880 USDC |
6.0420 USDC |
| 2025-03-03 |
6.6728 USDC |
4,322.9527 ICP |
7.2440 USDC |
6.1000 USDC |
7.2440 USDC |
6.1750 USDC |
| 2025-03-02 |
7.0322 USDC |
4,887.7719 ICP |
6.5810 USDC |
6.5350 USDC |
7.2260 USDC |
7.2210 USDC |
| 2025-03-01 |
6.4766 USDC |
2,084.3573 ICP |
6.5120 USDC |
6.3140 USDC |
6.6440 USDC |
6.5660 USDC |
| 2025-02-28 |
6.2643 USDC |
6,560.8587 ICP |
6.6560 USDC |
6.0240 USDC |
6.6680 USDC |
6.5340 USDC |
| 2025-02-27 |
6.6506 USDC |
4,246.2193 ICP |
6.3550 USDC |
6.3440 USDC |
6.8050 USDC |
6.6720 USDC |
| 2025-02-26 |
6.3399 USDC |
6,455.1815 ICP |
6.3340 USDC |
6.1500 USDC |
6.5900 USDC |
6.3580 USDC |
| 2025-02-25 |
6.2153 USDC |
9,414.8109 ICP |
6.4130 USDC |
5.9000 USDC |
6.4130 USDC |
6.3450 USDC |
| 2025-02-24 |
6.6932 USDC |
3,248.8531 ICP |
7.0960 USDC |
6.3810 USDC |
7.0960 USDC |
6.3810 USDC |
| 2025-02-23 |
7.1411 USDC |
965.9868 ICP |
7.1820 USDC |
6.9850 USDC |
7.2520 USDC |
7.0750 USDC |
| 2025-02-22 |
7.1223 USDC |
1,212.2377 ICP |
6.9650 USDC |
6.9650 USDC |
7.2440 USDC |
7.1650 USDC |
| 2025-02-21 |
7.1828 USDC |
3,794.3606 ICP |
7.1490 USDC |
6.8400 USDC |
7.4540 USDC |
6.9930 USDC |
| 2025-02-20 |
6.9583 USDC |
2,717.8223 ICP |
6.8540 USDC |
6.8020 USDC |
7.1720 USDC |
7.1330 USDC |
| 2025-02-19 |
6.8460 USDC |
3,195.9239 ICP |
6.7420 USDC |
6.7150 USDC |
6.9190 USDC |
6.8640 USDC |
| 2025-02-18 |
6.7389 USDC |
2,209.6101 ICP |
7.0300 USDC |
6.5600 USDC |
7.0300 USDC |
6.7450 USDC |
| 2025-02-17 |
7.0171 USDC |
1,831.4400 ICP |
7.0300 USDC |
6.9000 USDC |
7.2140 USDC |
7.0340 USDC |
| 2025-02-16 |
7.0361 USDC |
8,704.0294 ICP |
7.0960 USDC |
6.9040 USDC |
7.1380 USDC |
6.9680 USDC |
| 2025-02-15 |
7.1803 USDC |
2,229.6849 ICP |
7.2130 USDC |
7.0340 USDC |
7.3050 USDC |
7.1030 USDC |
| 2025-02-14 |
7.2530 USDC |
3,652.4957 ICP |
7.1410 USDC |
7.1140 USDC |
7.4060 USDC |
7.2440 USDC |
| 2025-02-13 |
7.1884 USDC |
5,192.0417 ICP |
7.3450 USDC |
6.9970 USDC |
7.4100 USDC |
7.1510 USDC |
| 2025-02-12 |
7.2006 USDC |
3,939.2708 ICP |
7.0750 USDC |
6.8750 USDC |
7.4650 USDC |
7.3880 USDC |
| 2025-02-11 |
7.1768 USDC |
2,928.2603 ICP |
7.0300 USDC |
6.9400 USDC |
7.4070 USDC |
7.0950 USDC |
| 2025-02-10 |
7.0416 USDC |
3,241.9163 ICP |
6.9850 USDC |
6.7230 USDC |
7.2100 USDC |
6.9940 USDC |
| 2025-02-09 |
6.8990 USDC |
1,100.5784 ICP |
6.9850 USDC |
6.6530 USDC |
7.1200 USDC |
6.9660 USDC |
| 2025-02-08 |
6.7174 USDC |
4,453.2947 ICP |
6.7640 USDC |
6.6420 USDC |
7.0300 USDC |
7.0120 USDC |
| 2025-02-07 |
6.9452 USDC |
4,754.4337 ICP |
6.7120 USDC |
6.6500 USDC |
7.2310 USDC |
6.7940 USDC |
| 2025-02-06 |
6.8965 USDC |
3,588.8456 ICP |
7.0150 USDC |
6.6530 USDC |
7.1870 USDC |
6.7020 USDC |
| 2025-02-05 |
7.0458 USDC |
3,764.9817 ICP |
7.0300 USDC |
6.8570 USDC |
7.2100 USDC |
7.0040 USDC |