Identifier on OKEx: ICP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
102.5115 TRY |
1,241.8039 ICP |
102.7100 TRY |
102.3400 TRY |
102.7100 TRY |
102.3400 TRY |
| 2026-04-04 |
103.1878 TRY |
262.7640 ICP |
102.5400 TRY |
102.5400 TRY |
103.3100 TRY |
103.3100 TRY |
| 2026-04-03 |
102.0632 TRY |
1,216.9253 ICP |
101.9000 TRY |
101.8700 TRY |
103.2700 TRY |
101.8700 TRY |
| 2026-04-02 |
99.0140 TRY |
1,080.4229 ICP |
98.8500 TRY |
97.9000 TRY |
99.8200 TRY |
99.2400 TRY |
| 2026-04-01 |
103.1612 TRY |
1,688.2805 ICP |
103.2800 TRY |
102.9400 TRY |
103.2800 TRY |
102.9400 TRY |
| 2026-03-31 |
102.8300 TRY |
243.1198 ICP |
102.8300 TRY |
102.8300 TRY |
102.8300 TRY |
102.8300 TRY |
| 2026-03-30 |
100.5631 TRY |
757.2833 ICP |
100.4700 TRY |
100.4700 TRY |
100.9200 TRY |
100.9200 TRY |
| 2026-03-28 |
99.4100 TRY |
0.9773 ICP |
99.4100 TRY |
99.4100 TRY |
99.4100 TRY |
99.4100 TRY |
| 2026-03-27 |
98.6576 TRY |
497.7319 ICP |
98.6400 TRY |
98.6400 TRY |
99.4100 TRY |
99.4100 TRY |
| 2026-03-26 |
103.5172 TRY |
2,722.8420 ICP |
104.1800 TRY |
100.8200 TRY |
104.1800 TRY |
102.3300 TRY |
| 2026-03-25 |
106.3014 TRY |
601.9343 ICP |
105.6300 TRY |
105.6300 TRY |
106.7700 TRY |
106.0800 TRY |
| 2026-03-24 |
105.7929 TRY |
431.0650 ICP |
106.6700 TRY |
105.1500 TRY |
106.6800 TRY |
105.1500 TRY |
| 2026-03-23 |
105.5075 TRY |
1,218.0125 ICP |
105.9200 TRY |
103.6700 TRY |
107.3800 TRY |
106.3600 TRY |
| 2026-03-22 |
106.0100 TRY |
41.8707 ICP |
106.0100 TRY |
106.0100 TRY |
106.0100 TRY |
106.0100 TRY |
| 2026-03-21 |
111.2000 TRY |
60.1941 ICP |
111.2000 TRY |
111.2000 TRY |
111.2000 TRY |
111.2000 TRY |
| 2026-03-20 |
111.8796 TRY |
565.3372 ICP |
112.7200 TRY |
109.7500 TRY |
112.7200 TRY |
109.7500 TRY |
| 2026-03-19 |
112.7306 TRY |
1,174.5455 ICP |
112.8500 TRY |
110.7200 TRY |
113.1200 TRY |
110.7400 TRY |
| 2026-03-18 |
116.7759 TRY |
4,083.0230 ICP |
119.0300 TRY |
113.2700 TRY |
119.5100 TRY |
113.6200 TRY |
| 2026-03-17 |
119.6685 TRY |
1,330.2463 ICP |
120.1100 TRY |
118.8300 TRY |
120.2100 TRY |
120.2100 TRY |
| 2026-03-16 |
118.9734 TRY |
898.6365 ICP |
117.7100 TRY |
117.7100 TRY |
119.9800 TRY |
119.6000 TRY |
| 2026-03-15 |
118.7874 TRY |
2,076.0669 ICP |
118.6500 TRY |
117.4600 TRY |
119.4200 TRY |
117.4600 TRY |
| 2026-03-14 |
118.1737 TRY |
2,448.2030 ICP |
118.6900 TRY |
115.8900 TRY |
118.6900 TRY |
118.0800 TRY |
| 2026-03-13 |
117.9527 TRY |
392.2656 ICP |
118.6000 TRY |
116.0300 TRY |
118.6000 TRY |
116.0300 TRY |
| 2026-03-12 |
114.7572 TRY |
3,020.4833 ICP |
115.2100 TRY |
113.7400 TRY |
119.6800 TRY |
119.6800 TRY |
| 2026-03-11 |
117.4868 TRY |
27,658.2642 ICP |
104.0200 TRY |
104.0200 TRY |
127.3100 TRY |
117.8700 TRY |
| 2026-03-10 |
110.2800 TRY |
0.1001 ICP |
110.2800 TRY |
110.2800 TRY |
110.2800 TRY |
110.2800 TRY |
| 2026-03-09 |
108.0900 TRY |
4.6257 ICP |
108.0900 TRY |
108.0900 TRY |
108.0900 TRY |
108.0900 TRY |
| 2026-03-08 |
107.0295 TRY |
321.4107 ICP |
108.0300 TRY |
106.4000 TRY |
108.0300 TRY |
106.4000 TRY |
| 2026-03-06 |
109.5205 TRY |
424.0970 ICP |
113.0100 TRY |
109.5200 TRY |
113.0100 TRY |
109.5200 TRY |