Identifier on OKEx: ICP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
137.6193 TRY |
544.5296 ICP |
139.5500 TRY |
136.1000 TRY |
139.5500 TRY |
136.1000 TRY |
| 2026-09-08 |
145.3141 TRY |
6,795.2500 ICP |
146.9100 TRY |
140.7700 TRY |
150.0600 TRY |
141.3100 TRY |
| 2026-09-07 |
143.6086 TRY |
23,089.3448 ICP |
132.2300 TRY |
132.2300 TRY |
149.3700 TRY |
143.9000 TRY |
| 2026-09-06 |
131.3120 TRY |
4,896.2300 ICP |
129.8700 TRY |
127.5700 TRY |
135.6500 TRY |
128.8600 TRY |
| 2026-09-05 |
127.9369 TRY |
3,428.3550 ICP |
122.8000 TRY |
122.8000 TRY |
131.0500 TRY |
129.3000 TRY |
| 2026-09-04 |
119.6729 TRY |
8,005.4112 ICP |
123.4500 TRY |
116.4100 TRY |
125.1800 TRY |
118.8900 TRY |
| 2026-09-03 |
120.2324 TRY |
1,841.1036 ICP |
118.9500 TRY |
118.5100 TRY |
123.4200 TRY |
120.7600 TRY |
| 2026-09-02 |
120.7215 TRY |
5,347.9557 ICP |
120.3500 TRY |
118.4400 TRY |
124.6700 TRY |
118.4400 TRY |
| 2026-09-01 |
118.5435 TRY |
1,928.7355 ICP |
116.7700 TRY |
115.3600 TRY |
120.8400 TRY |
118.2600 TRY |
| 2026-08-31 |
116.2315 TRY |
1,395.5633 ICP |
115.8300 TRY |
114.5300 TRY |
116.9800 TRY |
115.4200 TRY |
| 2026-08-30 |
117.2491 TRY |
3,826.8236 ICP |
118.4500 TRY |
113.7600 TRY |
118.4600 TRY |
113.7600 TRY |
| 2026-08-29 |
119.3106 TRY |
3,081.0838 ICP |
116.5900 TRY |
116.3700 TRY |
121.5600 TRY |
121.1600 TRY |
| 2026-08-28 |
116.8225 TRY |
129.6948 ICP |
117.2100 TRY |
116.2200 TRY |
117.2700 TRY |
116.2200 TRY |
| 2026-08-27 |
117.3196 TRY |
3,199.8896 ICP |
114.8800 TRY |
114.8800 TRY |
118.8300 TRY |
118.8300 TRY |
| 2026-08-26 |
114.7438 TRY |
2,255.4724 ICP |
114.0600 TRY |
113.0400 TRY |
116.2700 TRY |
114.1600 TRY |
| 2026-08-25 |
116.6210 TRY |
3,951.3510 ICP |
117.0700 TRY |
113.1200 TRY |
119.7800 TRY |
115.2800 TRY |
| 2026-08-24 |
115.4217 TRY |
1,211.5589 ICP |
115.8800 TRY |
113.0300 TRY |
117.6800 TRY |
114.8800 TRY |
| 2026-08-23 |
111.4281 TRY |
12,966.6217 ICP |
111.3900 TRY |
109.0700 TRY |
116.9100 TRY |
116.9100 TRY |
| 2026-08-22 |
113.1273 TRY |
10,572.7111 ICP |
125.0500 TRY |
104.9000 TRY |
125.0500 TRY |
111.6500 TRY |
| 2026-08-21 |
117.0333 TRY |
3,559.4759 ICP |
114.9600 TRY |
114.9600 TRY |
119.9200 TRY |
119.9200 TRY |
| 2026-08-20 |
112.5783 TRY |
4,447.5946 ICP |
112.9400 TRY |
108.7800 TRY |
114.0900 TRY |
114.0900 TRY |
| 2026-08-19 |
104.9923 TRY |
1,405.3737 ICP |
104.9500 TRY |
104.8800 TRY |
105.1300 TRY |
104.8800 TRY |
| 2026-08-18 |
107.2119 TRY |
3,552.6492 ICP |
108.8700 TRY |
104.5100 TRY |
109.0300 TRY |
104.5100 TRY |
| 2026-08-17 |
109.1356 TRY |
943.4558 ICP |
110.6100 TRY |
107.6500 TRY |
110.6100 TRY |
107.6500 TRY |
| 2026-08-16 |
108.6583 TRY |
2,148.8896 ICP |
107.8800 TRY |
107.8800 TRY |
109.2900 TRY |
108.1200 TRY |
| 2026-08-15 |
108.9044 TRY |
2,657.9203 ICP |
109.3600 TRY |
107.9600 TRY |
110.8600 TRY |
107.9600 TRY |
| 2026-08-14 |
105.4439 TRY |
1,444.3554 ICP |
104.4400 TRY |
104.4400 TRY |
106.1900 TRY |
106.0800 TRY |
| 2026-08-13 |
103.4794 TRY |
1,097.6146 ICP |
104.3800 TRY |
102.7300 TRY |
104.3800 TRY |
103.1400 TRY |
| 2026-08-12 |
104.8097 TRY |
462.7224 ICP |
106.6600 TRY |
102.9200 TRY |
106.6800 TRY |
102.9200 TRY |
| 2026-08-11 |
109.3378 TRY |
4,641.3041 ICP |
112.3300 TRY |
105.8800 TRY |
112.7000 TRY |
105.9200 TRY |
| 2026-08-10 |
109.1943 TRY |
4,348.2890 ICP |
105.2900 TRY |
105.2900 TRY |
111.3800 TRY |
109.3100 TRY |
| 2026-08-09 |
104.8215 TRY |
2,256.3746 ICP |
104.8800 TRY |
103.6800 TRY |
105.6200 TRY |
104.6800 TRY |
| 2026-08-08 |
104.9901 TRY |
3,285.3807 ICP |
100.5300 TRY |
100.3300 TRY |
106.8200 TRY |
103.6000 TRY |
| 2026-08-07 |
99.9220 TRY |
527.9629 ICP |
98.9200 TRY |
98.9200 TRY |
100.0200 TRY |
100.0200 TRY |
| 2026-08-06 |
99.2550 TRY |
10.0000 ICP |
98.9800 TRY |
98.9800 TRY |
99.5300 TRY |
99.5300 TRY |
| 2026-08-04 |
98.9308 TRY |
48.2007 ICP |
99.8200 TRY |
98.8300 TRY |
99.8200 TRY |
98.8300 TRY |
| 2026-08-03 |
100.1537 TRY |
994.2841 ICP |
97.6500 TRY |
97.6500 TRY |
100.3900 TRY |
99.9200 TRY |
| 2026-08-02 |
98.4125 TRY |
0.5243 ICP |
98.3400 TRY |
98.3400 TRY |
98.6400 TRY |
98.6400 TRY |
| 2026-08-01 |
95.6727 TRY |
3,138.4816 ICP |
98.1300 TRY |
95.2400 TRY |
98.2700 TRY |
95.2400 TRY |
| 2026-07-31 |
97.7700 TRY |
0.1278 ICP |
97.7700 TRY |
97.7700 TRY |
97.7700 TRY |
97.7700 TRY |
| 2026-07-30 |
98.8205 TRY |
216.3075 ICP |
98.9400 TRY |
98.8200 TRY |
99.0500 TRY |
99.0500 TRY |
| 2026-07-29 |
98.8508 TRY |
999.5044 ICP |
98.9600 TRY |
97.9000 TRY |
98.9900 TRY |
97.9000 TRY |
| 2026-07-28 |
99.9646 TRY |
22.3324 ICP |
99.1400 TRY |
99.1400 TRY |
100.7900 TRY |
100.7900 TRY |
| 2026-07-27 |
103.3676 TRY |
2,171.6922 ICP |
103.5400 TRY |
101.2400 TRY |
103.5400 TRY |
101.2400 TRY |
| 2026-07-26 |
102.7633 TRY |
3,194.8973 ICP |
103.6100 TRY |
102.3300 TRY |
103.6100 TRY |
102.5900 TRY |
| 2026-07-25 |
100.9466 TRY |
2,127.4537 ICP |
100.6300 TRY |
100.6300 TRY |
101.5000 TRY |
101.5000 TRY |
| 2026-07-24 |
102.8930 TRY |
604.5297 ICP |
103.1000 TRY |
101.2700 TRY |
103.1000 TRY |
101.2700 TRY |
| 2026-07-21 |
104.9736 TRY |
47.0116 ICP |
104.9800 TRY |
104.8100 TRY |
104.9800 TRY |
104.8100 TRY |
| 2026-07-20 |
99.7029 TRY |
463.9117 ICP |
99.7000 TRY |
99.7000 TRY |
101.5900 TRY |
101.5900 TRY |
| 2026-07-18 |
102.0424 TRY |
782.7852 ICP |
102.0300 TRY |
101.3900 TRY |
102.0800 TRY |
101.8400 TRY |