Identifier on OKEx: ICP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-27 |
133.7537 TRY |
22,305.5457 ICP |
123.9800 TRY |
123.0900 TRY |
141.4700 TRY |
133.1400 TRY |
| 2026-05-26 |
123.2765 TRY |
4,020.0080 ICP |
122.3500 TRY |
120.9600 TRY |
126.2200 TRY |
121.9200 TRY |
| 2026-05-25 |
122.8636 TRY |
4,963.2822 ICP |
120.6700 TRY |
120.6300 TRY |
126.2900 TRY |
124.9300 TRY |
| 2026-05-24 |
118.1324 TRY |
1,197.8349 ICP |
119.3100 TRY |
117.1200 TRY |
119.3100 TRY |
117.9000 TRY |
| 2026-05-23 |
115.5981 TRY |
6,224.8063 ICP |
114.1000 TRY |
111.5500 TRY |
119.9100 TRY |
119.8600 TRY |
| 2026-05-22 |
119.0073 TRY |
7,849.4147 ICP |
116.1900 TRY |
113.2700 TRY |
124.4800 TRY |
113.2700 TRY |
| 2026-05-21 |
116.9978 TRY |
2,172.0555 ICP |
117.8200 TRY |
113.7300 TRY |
118.1000 TRY |
117.5100 TRY |
| 2026-05-20 |
117.1138 TRY |
355.0132 ICP |
115.2000 TRY |
114.3100 TRY |
117.2900 TRY |
116.6500 TRY |
| 2026-05-19 |
112.5671 TRY |
317.5619 ICP |
113.0000 TRY |
112.2200 TRY |
113.1500 TRY |
113.1500 TRY |
| 2026-05-18 |
115.8261 TRY |
2,364.5567 ICP |
115.8900 TRY |
113.3300 TRY |
117.6000 TRY |
117.6000 TRY |
| 2026-05-17 |
119.0031 TRY |
1,730.5337 ICP |
119.8600 TRY |
115.1000 TRY |
120.0700 TRY |
115.1000 TRY |
| 2026-05-16 |
118.3526 TRY |
10,117.6654 ICP |
121.2200 TRY |
116.1800 TRY |
121.8400 TRY |
118.9600 TRY |
| 2026-05-15 |
122.1880 TRY |
3,084.9705 ICP |
128.4900 TRY |
117.8500 TRY |
128.4900 TRY |
118.9200 TRY |
| 2026-05-14 |
133.6306 TRY |
3,659.2043 ICP |
135.6200 TRY |
128.6800 TRY |
136.7700 TRY |
128.6800 TRY |
| 2026-05-13 |
141.8610 TRY |
5,311.2780 ICP |
142.9200 TRY |
137.3900 TRY |
150.1800 TRY |
137.3900 TRY |
| 2026-05-12 |
146.7722 TRY |
2,398.9235 ICP |
148.4800 TRY |
144.0600 TRY |
148.4800 TRY |
144.9200 TRY |
| 2026-05-11 |
154.4865 TRY |
5,930.8308 ICP |
148.9800 TRY |
148.6200 TRY |
161.5900 TRY |
151.8500 TRY |
| 2026-05-10 |
155.2577 TRY |
5,142.8578 ICP |
158.9900 TRY |
148.6400 TRY |
161.3500 TRY |
151.9900 TRY |
| 2026-05-09 |
171.2473 TRY |
15,012.4369 ICP |
164.7300 TRY |
161.8300 TRY |
184.9400 TRY |
162.7400 TRY |
| 2026-05-08 |
150.1754 TRY |
15,526.3983 ICP |
136.9700 TRY |
135.7000 TRY |
166.7600 TRY |
161.6300 TRY |
| 2026-05-07 |
139.7603 TRY |
5,023.2285 ICP |
146.1900 TRY |
133.0000 TRY |
146.3700 TRY |
135.1400 TRY |
| 2026-05-06 |
130.0118 TRY |
9,004.3652 ICP |
121.1300 TRY |
121.1300 TRY |
145.2400 TRY |
145.2400 TRY |
| 2026-05-05 |
117.7988 TRY |
4,541.8149 ICP |
108.6800 TRY |
108.6800 TRY |
126.2100 TRY |
121.2800 TRY |
| 2026-05-04 |
106.7300 TRY |
423.5828 ICP |
106.7300 TRY |
106.7300 TRY |
106.7300 TRY |
106.7300 TRY |
| 2026-05-03 |
105.9286 TRY |
1,296.3486 ICP |
105.6500 TRY |
105.6500 TRY |
106.0600 TRY |
106.0600 TRY |
| 2026-05-01 |
107.5232 TRY |
457.5725 ICP |
107.6700 TRY |
107.5100 TRY |
107.6700 TRY |
107.5100 TRY |
| 2026-04-30 |
107.8800 TRY |
36.7858 ICP |
107.8800 TRY |
107.8800 TRY |
107.8800 TRY |
107.8800 TRY |
| 2026-04-28 |
109.6800 TRY |
394.3249 ICP |
109.6800 TRY |
109.6800 TRY |
109.6800 TRY |
109.6800 TRY |
| 2026-04-27 |
108.8184 TRY |
4,308.2534 ICP |
111.5700 TRY |
108.0300 TRY |
111.5700 TRY |
108.4300 TRY |
| 2026-04-26 |
110.5600 TRY |
407.2022 ICP |
110.5600 TRY |
110.5600 TRY |
110.5600 TRY |
110.5600 TRY |
| 2026-04-25 |
111.6964 TRY |
99.8645 ICP |
111.7000 TRY |
109.8600 TRY |
111.7000 TRY |
109.8600 TRY |
| 2026-04-24 |
111.2600 TRY |
17.7691 ICP |
111.2600 TRY |
111.2600 TRY |
111.2600 TRY |
111.2600 TRY |
| 2026-04-23 |
110.6084 TRY |
831.7630 ICP |
110.4400 TRY |
110.4400 TRY |
110.7700 TRY |
110.7700 TRY |
| 2026-04-22 |
114.2200 TRY |
392.9499 ICP |
114.2200 TRY |
114.2200 TRY |
114.2200 TRY |
114.2200 TRY |
| 2026-04-21 |
110.4250 TRY |
1,125.2488 ICP |
111.7300 TRY |
109.5600 TRY |
112.0100 TRY |
109.8300 TRY |
| 2026-04-20 |
109.8404 TRY |
495.3686 ICP |
109.5200 TRY |
109.5200 TRY |
109.8900 TRY |
109.8900 TRY |
| 2026-04-19 |
110.0059 TRY |
1,340.2192 ICP |
110.3400 TRY |
109.3500 TRY |
110.4700 TRY |
110.4700 TRY |
| 2026-04-18 |
114.6234 TRY |
599.5780 ICP |
114.7000 TRY |
114.5700 TRY |
114.7000 TRY |
114.5700 TRY |
| 2026-04-17 |
117.1600 TRY |
382.1767 ICP |
117.1600 TRY |
117.1600 TRY |
117.1600 TRY |
117.1600 TRY |
| 2026-04-16 |
115.8076 TRY |
1,894.0614 ICP |
115.7300 TRY |
115.5500 TRY |
117.1700 TRY |
117.1700 TRY |
| 2026-04-15 |
109.7325 TRY |
960.7242 ICP |
109.6100 TRY |
109.6100 TRY |
110.2600 TRY |
110.2600 TRY |
| 2026-04-14 |
109.1300 TRY |
1,196.0055 ICP |
110.8800 TRY |
108.2400 TRY |
110.8800 TRY |
108.2400 TRY |
| 2026-04-13 |
109.0791 TRY |
844.3847 ICP |
109.2300 TRY |
108.7400 TRY |
109.3600 TRY |
109.3600 TRY |
| 2026-04-12 |
109.2793 TRY |
2,147.6411 ICP |
110.2500 TRY |
108.3800 TRY |
110.2500 TRY |
108.3800 TRY |
| 2026-04-11 |
112.6100 TRY |
380.0864 ICP |
112.6100 TRY |
112.6100 TRY |
112.6100 TRY |
112.6100 TRY |
| 2026-04-10 |
111.8097 TRY |
318.2881 ICP |
111.6700 TRY |
111.5900 TRY |
112.3500 TRY |
112.1100 TRY |
| 2026-04-09 |
108.4000 TRY |
1,592.3990 ICP |
107.4100 TRY |
107.3800 TRY |
109.4600 TRY |
109.4600 TRY |
| 2026-04-08 |
115.1205 TRY |
5,289.8364 ICP |
113.4600 TRY |
112.5500 TRY |
116.5800 TRY |
113.1800 TRY |
| 2026-04-07 |
104.1143 TRY |
2,548.6536 ICP |
102.3300 TRY |
102.3300 TRY |
108.3100 TRY |
108.3100 TRY |
| 2026-04-06 |
103.4323 TRY |
243.3856 ICP |
102.7900 TRY |
102.7900 TRY |
105.2400 TRY |
105.2400 TRY |