Identifier on OKEx: ICP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
100.5365 TRY |
974.6323 ICP |
99.8800 TRY |
99.8300 TRY |
101.3200 TRY |
101.3200 TRY |
| 2026-07-16 |
101.2438 TRY |
502.5310 ICP |
101.3200 TRY |
100.9800 TRY |
101.3200 TRY |
100.9800 TRY |
| 2026-07-14 |
104.2209 TRY |
292.6152 ICP |
103.8100 TRY |
103.8100 TRY |
104.2400 TRY |
104.1600 TRY |
| 2026-07-13 |
103.7751 TRY |
552.2728 ICP |
102.6300 TRY |
102.6300 TRY |
104.0300 TRY |
104.0300 TRY |
| 2026-07-12 |
105.8890 TRY |
1,426.0602 ICP |
106.1500 TRY |
105.4300 TRY |
106.2600 TRY |
106.2600 TRY |
| 2026-07-11 |
107.6223 TRY |
2,820.0333 ICP |
107.2500 TRY |
107.0800 TRY |
108.4600 TRY |
108.4600 TRY |
| 2026-07-10 |
108.3416 TRY |
4,472.0971 ICP |
111.5000 TRY |
107.0100 TRY |
111.5000 TRY |
107.0100 TRY |
| 2026-07-09 |
109.2429 TRY |
2,464.6103 ICP |
107.0200 TRY |
107.0200 TRY |
110.4700 TRY |
109.6700 TRY |
| 2026-07-08 |
103.4890 TRY |
501.9930 ICP |
103.5300 TRY |
102.0600 TRY |
103.5300 TRY |
102.0600 TRY |
| 2026-07-07 |
102.5233 TRY |
428.3241 ICP |
102.4600 TRY |
102.4600 TRY |
105.0300 TRY |
102.4800 TRY |
| 2026-07-06 |
103.5815 TRY |
2,836.4872 ICP |
103.1900 TRY |
99.7100 TRY |
104.7300 TRY |
104.7300 TRY |
| 2026-07-05 |
103.0546 TRY |
2,843.5108 ICP |
102.2500 TRY |
101.4100 TRY |
103.1800 TRY |
103.1800 TRY |
| 2026-07-04 |
105.0833 TRY |
7,632.3911 ICP |
103.1800 TRY |
102.7800 TRY |
105.5300 TRY |
105.1100 TRY |
| 2026-07-03 |
103.9171 TRY |
5,700.4160 ICP |
102.1900 TRY |
101.8700 TRY |
104.1200 TRY |
104.0400 TRY |
| 2026-07-02 |
102.3089 TRY |
8,333.2556 ICP |
100.4100 TRY |
100.4100 TRY |
103.6300 TRY |
102.2700 TRY |
| 2026-07-01 |
103.0550 TRY |
9,267.4033 ICP |
99.4300 TRY |
97.7300 TRY |
104.2300 TRY |
102.5600 TRY |
| 2026-06-30 |
100.5884 TRY |
614.1739 ICP |
100.6100 TRY |
97.7400 TRY |
100.6100 TRY |
97.7400 TRY |
| 2026-06-29 |
101.1955 TRY |
2,209.9912 ICP |
101.9100 TRY |
100.1100 TRY |
102.1500 TRY |
102.1500 TRY |
| 2026-06-28 |
100.6269 TRY |
5,916.4958 ICP |
100.2300 TRY |
99.9100 TRY |
101.0100 TRY |
100.4500 TRY |
| 2026-06-27 |
101.6116 TRY |
900.5356 ICP |
101.7400 TRY |
100.4600 TRY |
101.7400 TRY |
100.4600 TRY |
| 2026-06-26 |
99.7999 TRY |
21.6480 ICP |
99.4100 TRY |
99.4100 TRY |
99.8400 TRY |
99.8400 TRY |
| 2026-06-25 |
104.5938 TRY |
4,369.3052 ICP |
102.3100 TRY |
98.4200 TRY |
105.6900 TRY |
99.4500 TRY |
| 2026-06-24 |
97.2673 TRY |
1,517.7279 ICP |
101.8900 TRY |
95.4500 TRY |
101.8900 TRY |
100.2100 TRY |
| 2026-06-23 |
101.1504 TRY |
1,606.7249 ICP |
104.9100 TRY |
99.5000 TRY |
104.9100 TRY |
102.4800 TRY |
| 2026-06-22 |
105.5447 TRY |
13.5724 ICP |
104.9700 TRY |
104.9700 TRY |
105.7500 TRY |
105.7500 TRY |
| 2026-06-21 |
105.9950 TRY |
4,136.2787 ICP |
106.6900 TRY |
105.1700 TRY |
106.6900 TRY |
105.8500 TRY |
| 2026-06-20 |
105.6337 TRY |
6,620.7600 ICP |
104.9300 TRY |
104.9300 TRY |
106.9800 TRY |
105.9100 TRY |
| 2026-06-19 |
103.6753 TRY |
2,527.2681 ICP |
105.0800 TRY |
102.6400 TRY |
105.0800 TRY |
103.8800 TRY |
| 2026-06-18 |
104.9645 TRY |
5,279.8608 ICP |
105.8000 TRY |
101.5200 TRY |
105.8000 TRY |
104.1700 TRY |
| 2026-06-17 |
111.8632 TRY |
6,280.0678 ICP |
111.6400 TRY |
107.7200 TRY |
113.3100 TRY |
107.7200 TRY |
| 2026-06-16 |
111.7037 TRY |
5,504.9178 ICP |
112.2000 TRY |
108.5300 TRY |
113.2600 TRY |
108.5300 TRY |
| 2026-06-15 |
116.4995 TRY |
7,413.7641 ICP |
115.8000 TRY |
111.1200 TRY |
119.4000 TRY |
111.1200 TRY |
| 2026-06-14 |
113.7918 TRY |
15,177.1414 ICP |
114.1900 TRY |
110.7900 TRY |
117.6200 TRY |
115.1900 TRY |
| 2026-06-13 |
114.9360 TRY |
14,763.3505 ICP |
108.7000 TRY |
108.7000 TRY |
121.0000 TRY |
115.2800 TRY |
| 2026-06-12 |
104.8485 TRY |
415.1882 ICP |
104.4500 TRY |
104.4500 TRY |
104.9700 TRY |
104.9700 TRY |
| 2026-06-11 |
105.0787 TRY |
1,705.3090 ICP |
105.9000 TRY |
103.3000 TRY |
105.9000 TRY |
105.2300 TRY |
| 2026-06-10 |
102.0349 TRY |
20.2200 ICP |
103.6900 TRY |
101.0000 TRY |
103.6900 TRY |
101.0000 TRY |
| 2026-06-09 |
105.4622 TRY |
1,575.2911 ICP |
105.2000 TRY |
104.4200 TRY |
108.0700 TRY |
105.0000 TRY |
| 2026-06-08 |
108.6327 TRY |
1,780.4614 ICP |
107.6800 TRY |
106.9200 TRY |
109.7800 TRY |
108.8000 TRY |
| 2026-06-07 |
111.1150 TRY |
5,514.6550 ICP |
108.1600 TRY |
108.1600 TRY |
114.7600 TRY |
110.1200 TRY |
| 2026-06-06 |
105.9688 TRY |
7,228.7067 ICP |
107.2400 TRY |
101.0300 TRY |
108.3800 TRY |
105.6600 TRY |
| 2026-06-05 |
111.5825 TRY |
8,963.1009 ICP |
122.2400 TRY |
98.0800 TRY |
122.2400 TRY |
107.7400 TRY |
| 2026-06-04 |
127.8302 TRY |
5,578.4018 ICP |
144.9400 TRY |
121.7300 TRY |
144.9400 TRY |
123.3600 TRY |
| 2026-06-03 |
142.3500 TRY |
11,379.4712 ICP |
138.7500 TRY |
138.7500 TRY |
146.5500 TRY |
141.4400 TRY |
| 2026-06-02 |
139.6414 TRY |
11,335.8637 ICP |
133.1200 TRY |
130.6700 TRY |
146.8500 TRY |
142.1000 TRY |
| 2026-06-01 |
130.4098 TRY |
14,081.5043 ICP |
126.7800 TRY |
124.9100 TRY |
140.9300 TRY |
138.3500 TRY |
| 2026-05-31 |
123.5622 TRY |
10,837.4907 ICP |
121.9500 TRY |
121.9000 TRY |
126.4700 TRY |
125.9800 TRY |
| 2026-05-30 |
125.1658 TRY |
2,560.7514 ICP |
124.8500 TRY |
123.9100 TRY |
126.7600 TRY |
123.9100 TRY |
| 2026-05-29 |
126.5695 TRY |
1,892.2587 ICP |
127.3000 TRY |
125.0800 TRY |
127.8400 TRY |
127.0300 TRY |
| 2026-05-28 |
124.6525 TRY |
9,254.3845 ICP |
125.2700 TRY |
122.1600 TRY |
129.7500 TRY |
125.6000 TRY |