Identifier on OKEx: HUMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.0311 USDT |
61,304,650.1000 HUMA |
0.0314 USDT |
0.0301 USDT |
0.0320 USDT |
0.0312 USDT |
| 2025-07-04 |
0.0324 USDT |
76,626,501.6000 HUMA |
0.0330 USDT |
0.0310 USDT |
0.0340 USDT |
0.0313 USDT |
| 2025-07-03 |
0.0338 USDT |
61,928,001.7000 HUMA |
0.0342 USDT |
0.0322 USDT |
0.0349 USDT |
0.0330 USDT |
| 2025-07-02 |
0.0334 USDT |
80,876,405.8000 HUMA |
0.0330 USDT |
0.0320 USDT |
0.0349 USDT |
0.0342 USDT |
| 2025-07-01 |
0.0344 USDT |
90,407,113.5000 HUMA |
0.0345 USDT |
0.0326 USDT |
0.0358 USDT |
0.0330 USDT |
| 2025-06-30 |
0.0350 USDT |
108,591,563.2000 HUMA |
0.0359 USDT |
0.0334 USDT |
0.0365 USDT |
0.0345 USDT |
| 2025-06-29 |
0.0338 USDT |
81,778,923.7000 HUMA |
0.0329 USDT |
0.0317 USDT |
0.0366 USDT |
0.0359 USDT |
| 2025-06-28 |
0.0321 USDT |
49,667,002.1000 HUMA |
0.0319 USDT |
0.0313 USDT |
0.0333 USDT |
0.0329 USDT |
| 2025-06-27 |
0.0313 USDT |
69,597,281.1000 HUMA |
0.0314 USDT |
0.0304 USDT |
0.0324 USDT |
0.0319 USDT |
| 2025-06-26 |
0.0309 USDT |
131,079,270.4000 HUMA |
0.0319 USDT |
0.0293 USDT |
0.0330 USDT |
0.0314 USDT |
| 2025-06-25 |
0.0338 USDT |
108,034,527.4000 HUMA |
0.0350 USDT |
0.0313 USDT |
0.0362 USDT |
0.0320 USDT |
| 2025-06-24 |
0.0363 USDT |
61,335,498.5000 HUMA |
0.0381 USDT |
0.0348 USDT |
0.0382 USDT |
0.0349 USDT |
| 2025-06-23 |
0.0365 USDT |
94,245,559.8000 HUMA |
0.0347 USDT |
0.0342 USDT |
0.0385 USDT |
0.0381 USDT |
| 2025-06-22 |
0.0341 USDT |
80,909,064.6000 HUMA |
0.0346 USDT |
0.0328 USDT |
0.0353 USDT |
0.0347 USDT |
| 2025-06-21 |
0.0358 USDT |
83,547,335.4000 HUMA |
0.0364 USDT |
0.0335 USDT |
0.0379 USDT |
0.0346 USDT |
| 2025-06-20 |
0.0386 USDT |
91,475,471.7000 HUMA |
0.0402 USDT |
0.0361 USDT |
0.0406 USDT |
0.0364 USDT |
| 2025-06-19 |
0.0386 USDT |
200,470,715.4000 HUMA |
0.0366 USDT |
0.0359 USDT |
0.0412 USDT |
0.0402 USDT |
| 2025-06-18 |
0.0366 USDT |
88,726,002.6000 HUMA |
0.0382 USDT |
0.0350 USDT |
0.0387 USDT |
0.0366 USDT |
| 2025-06-17 |
0.0388 USDT |
84,880,864.6000 HUMA |
0.0397 USDT |
0.0372 USDT |
0.0406 USDT |
0.0382 USDT |
| 2025-06-16 |
0.0410 USDT |
100,176,215.9000 HUMA |
0.0407 USDT |
0.0396 USDT |
0.0423 USDT |
0.0397 USDT |
| 2025-06-15 |
0.0404 USDT |
93,134,153.6000 HUMA |
0.0402 USDT |
0.0393 USDT |
0.0414 USDT |
0.0407 USDT |
| 2025-06-14 |
0.0409 USDT |
167,547,780.6000 HUMA |
0.0403 USDT |
0.0392 USDT |
0.0427 USDT |
0.0402 USDT |
| 2025-06-13 |
0.0390 USDT |
150,001,901.7000 HUMA |
0.0404 USDT |
0.0370 USDT |
0.0408 USDT |
0.0404 USDT |
| 2025-06-12 |
0.0440 USDT |
139,462,722.9000 HUMA |
0.0466 USDT |
0.0390 USDT |
0.0474 USDT |
0.0404 USDT |
| 2025-06-11 |
0.0478 USDT |
192,046,354.7000 HUMA |
0.0486 USDT |
0.0454 USDT |
0.0497 USDT |
0.0466 USDT |
| 2025-06-10 |
0.0522 USDT |
305,095,883.1000 HUMA |
0.0509 USDT |
0.0469 USDT |
0.0567 USDT |
0.0486 USDT |
| 2025-06-09 |
0.0512 USDT |
267,039,987.8000 HUMA |
0.0529 USDT |
0.0484 USDT |
0.0553 USDT |
0.0509 USDT |
| 2025-06-08 |
0.0526 USDT |
307,841,106.4000 HUMA |
0.0553 USDT |
0.0497 USDT |
0.0560 USDT |
0.0530 USDT |
| 2025-06-07 |
0.0530 USDT |
540,451,671.8000 HUMA |
0.0502 USDT |
0.0457 USDT |
0.0586 USDT |
0.0553 USDT |
| 2025-06-06 |
0.0457 USDT |
347,500,935.3000 HUMA |
0.0413 USDT |
0.0399 USDT |
0.0515 USDT |
0.0501 USDT |
| 2025-06-05 |
0.0401 USDT |
176,438,655.7000 HUMA |
0.0379 USDT |
0.0376 USDT |
0.0429 USDT |
0.0413 USDT |
| 2025-06-04 |
0.0402 USDT |
101,858,390.7000 HUMA |
0.0414 USDT |
0.0374 USDT |
0.0434 USDT |
0.0378 USDT |
| 2025-06-03 |
0.0422 USDT |
148,219,328.1000 HUMA |
0.0392 USDT |
0.0390 USDT |
0.0445 USDT |
0.0415 USDT |
| 2025-06-02 |
0.0391 USDT |
167,050,544.5000 HUMA |
0.0369 USDT |
0.0368 USDT |
0.0417 USDT |
0.0392 USDT |
| 2025-06-01 |
0.0375 USDT |
90,710,472.5000 HUMA |
0.0371 USDT |
0.0361 USDT |
0.0393 USDT |
0.0369 USDT |
| 2025-05-31 |
0.0371 USDT |
105,441,706.8000 HUMA |
0.0383 USDT |
0.0357 USDT |
0.0389 USDT |
0.0372 USDT |
| 2025-05-30 |
0.0452 USDT |
159,315,074.9000 HUMA |
0.0516 USDT |
0.0381 USDT |
0.0526 USDT |
0.0383 USDT |
| 2025-05-29 |
0.0537 USDT |
226,573,230.0000 HUMA |
0.0521 USDT |
0.0510 USDT |
0.0560 USDT |
0.0516 USDT |
| 2025-05-28 |
0.0546 USDT |
198,188,481.8000 HUMA |
0.0593 USDT |
0.0504 USDT |
0.0594 USDT |
0.0521 USDT |
| 2025-05-27 |
0.0617 USDT |
362,681,729.6000 HUMA |
0.0668 USDT |
0.0556 USDT |
0.0696 USDT |
0.0593 USDT |
| 2025-05-26 |
0.0736 USDT |
542,316,204.2000 HUMA |
0.0060 USDT |
0.0060 USDT |
0.1100 USDT |
0.0668 USDT |