Identifier on OKEx: HUMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
0.0247 USDT |
19,696,532.5000 HUMA |
0.0243 USDT |
0.0239 USDT |
0.0257 USDT |
0.0245 USDT |
| 2026-01-20 |
0.0257 USDT |
15,505,891.4000 HUMA |
0.0269 USDT |
0.0241 USDT |
0.0269 USDT |
0.0242 USDT |
| 2026-01-19 |
0.0259 USDT |
46,315,282.1000 HUMA |
0.0257 USDT |
0.0234 USDT |
0.0279 USDT |
0.0269 USDT |
| 2026-01-18 |
0.0268 USDT |
15,457,275.0000 HUMA |
0.0272 USDT |
0.0257 USDT |
0.0275 USDT |
0.0258 USDT |
| 2026-01-17 |
0.0279 USDT |
10,808,006.2000 HUMA |
0.0284 USDT |
0.0271 USDT |
0.0287 USDT |
0.0271 USDT |
| 2026-01-16 |
0.0271 USDT |
15,481,852.7000 HUMA |
0.0271 USDT |
0.0263 USDT |
0.0288 USDT |
0.0285 USDT |
| 2026-01-15 |
0.0279 USDT |
24,572,490.6000 HUMA |
0.0286 USDT |
0.0266 USDT |
0.0289 USDT |
0.0271 USDT |
| 2026-01-14 |
0.0298 USDT |
86,033,888.3000 HUMA |
0.0266 USDT |
0.0266 USDT |
0.0327 USDT |
0.0286 USDT |
| 2026-01-13 |
0.0260 USDT |
15,986,929.6000 HUMA |
0.0258 USDT |
0.0256 USDT |
0.0272 USDT |
0.0266 USDT |
| 2026-01-12 |
0.0265 USDT |
26,152,899.2000 HUMA |
0.0261 USDT |
0.0255 USDT |
0.0273 USDT |
0.0258 USDT |
| 2026-01-11 |
0.0264 USDT |
11,657,293.8000 HUMA |
0.0264 USDT |
0.0257 USDT |
0.0270 USDT |
0.0261 USDT |
| 2026-01-10 |
0.0267 USDT |
11,054,629.3000 HUMA |
0.0267 USDT |
0.0262 USDT |
0.0271 USDT |
0.0264 USDT |
| 2026-01-09 |
0.0268 USDT |
33,185,445.3000 HUMA |
0.0277 USDT |
0.0262 USDT |
0.0279 USDT |
0.0267 USDT |
| 2026-01-08 |
0.0282 USDT |
47,693,601.0000 HUMA |
0.0294 USDT |
0.0265 USDT |
0.0296 USDT |
0.0277 USDT |
| 2026-01-07 |
0.0292 USDT |
31,215,963.2000 HUMA |
0.0292 USDT |
0.0281 USDT |
0.0303 USDT |
0.0294 USDT |
| 2026-01-06 |
0.0293 USDT |
20,266,947.5000 HUMA |
0.0297 USDT |
0.0284 USDT |
0.0304 USDT |
0.0292 USDT |
| 2026-01-05 |
0.0299 USDT |
11,701,989.0000 HUMA |
0.0303 USDT |
0.0293 USDT |
0.0306 USDT |
0.0297 USDT |
| 2026-01-04 |
0.0298 USDT |
22,344,771.2000 HUMA |
0.0276 USDT |
0.0275 USDT |
0.0314 USDT |
0.0303 USDT |
| 2026-01-03 |
0.0278 USDT |
15,052,686.3000 HUMA |
0.0271 USDT |
0.0271 USDT |
0.0289 USDT |
0.0276 USDT |
| 2026-01-02 |
0.0262 USDT |
12,287,527.9000 HUMA |
0.0260 USDT |
0.0254 USDT |
0.0271 USDT |
0.0271 USDT |
| 2026-01-01 |
0.0252 USDT |
13,720,758.7000 HUMA |
0.0246 USDT |
0.0245 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-12-31 |
0.0248 USDT |
22,293,515.1000 HUMA |
0.0250 USDT |
0.0237 USDT |
0.0258 USDT |
0.0246 USDT |
| 2025-12-30 |
0.0247 USDT |
14,344,583.7000 HUMA |
0.0252 USDT |
0.0242 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-12-29 |
0.0260 USDT |
16,133,846.2000 HUMA |
0.0273 USDT |
0.0250 USDT |
0.0276 USDT |
0.0252 USDT |
| 2025-12-28 |
0.0276 USDT |
10,553,843.1000 HUMA |
0.0278 USDT |
0.0271 USDT |
0.0282 USDT |
0.0273 USDT |
| 2025-12-27 |
0.0274 USDT |
8,161,721.5000 HUMA |
0.0275 USDT |
0.0269 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-12-26 |
0.0286 USDT |
14,459,836.1000 HUMA |
0.0291 USDT |
0.0274 USDT |
0.0294 USDT |
0.0275 USDT |
| 2025-12-25 |
0.0300 USDT |
17,622,455.3000 HUMA |
0.0312 USDT |
0.0286 USDT |
0.0318 USDT |
0.0291 USDT |
| 2025-12-24 |
0.0315 USDT |
13,261,579.4000 HUMA |
0.0323 USDT |
0.0309 USDT |
0.0323 USDT |
0.0312 USDT |
| 2025-12-23 |
0.0330 USDT |
13,146,372.2000 HUMA |
0.0333 USDT |
0.0321 USDT |
0.0337 USDT |
0.0323 USDT |
| 2025-12-22 |
0.0326 USDT |
10,759,196.7000 HUMA |
0.0317 USDT |
0.0314 USDT |
0.0337 USDT |
0.0333 USDT |
| 2025-12-21 |
0.0312 USDT |
9,930,803.7000 HUMA |
0.0314 USDT |
0.0305 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-12-20 |
0.0314 USDT |
13,894,329.9000 HUMA |
0.0310 USDT |
0.0305 USDT |
0.0323 USDT |
0.0314 USDT |
| 2025-12-19 |
0.0301 USDT |
22,983,075.3000 HUMA |
0.0286 USDT |
0.0286 USDT |
0.0316 USDT |
0.0311 USDT |
| 2025-12-18 |
0.0297 USDT |
27,100,454.2000 HUMA |
0.0300 USDT |
0.0281 USDT |
0.0307 USDT |
0.0286 USDT |
| 2025-12-17 |
0.0313 USDT |
24,373,952.2000 HUMA |
0.0315 USDT |
0.0297 USDT |
0.0326 USDT |
0.0300 USDT |
| 2025-12-16 |
0.0305 USDT |
19,570,463.9000 HUMA |
0.0301 USDT |
0.0298 USDT |
0.0317 USDT |
0.0314 USDT |
| 2025-12-15 |
0.0301 USDT |
22,621,699.8000 HUMA |
0.0303 USDT |
0.0291 USDT |
0.0310 USDT |
0.0302 USDT |
| 2025-12-14 |
0.0303 USDT |
50,490,737.7000 HUMA |
0.0296 USDT |
0.0292 USDT |
0.0315 USDT |
0.0301 USDT |
| 2025-12-13 |
0.0283 USDT |
26,932,027.3000 HUMA |
0.0270 USDT |
0.0266 USDT |
0.0299 USDT |
0.0296 USDT |
| 2025-12-12 |
0.0265 USDT |
21,052,685.8000 HUMA |
0.0261 USDT |
0.0257 USDT |
0.0273 USDT |
0.0270 USDT |
| 2025-12-11 |
0.0263 USDT |
14,930,779.4000 HUMA |
0.0259 USDT |
0.0259 USDT |
0.0268 USDT |
0.0260 USDT |
| 2025-12-10 |
0.0266 USDT |
18,871,031.9000 HUMA |
0.0275 USDT |
0.0253 USDT |
0.0279 USDT |
0.0259 USDT |
| 2025-12-09 |
0.0287 USDT |
20,889,977.9000 HUMA |
0.0284 USDT |
0.0275 USDT |
0.0296 USDT |
0.0275 USDT |
| 2025-12-08 |
0.0283 USDT |
19,438,251.9000 HUMA |
0.0279 USDT |
0.0277 USDT |
0.0290 USDT |
0.0283 USDT |
| 2025-12-07 |
0.0277 USDT |
17,169,195.4000 HUMA |
0.0284 USDT |
0.0264 USDT |
0.0289 USDT |
0.0279 USDT |
| 2025-12-06 |
0.0279 USDT |
24,038,808.1000 HUMA |
0.0281 USDT |
0.0271 USDT |
0.0288 USDT |
0.0284 USDT |
| 2025-12-05 |
0.0277 USDT |
24,161,898.1000 HUMA |
0.0275 USDT |
0.0262 USDT |
0.0289 USDT |
0.0281 USDT |
| 2025-12-04 |
0.0279 USDT |
21,976,462.6000 HUMA |
0.0281 USDT |
0.0271 USDT |
0.0287 USDT |
0.0275 USDT |
| 2025-12-03 |
0.0279 USDT |
35,366,859.8000 HUMA |
0.0274 USDT |
0.0272 USDT |
0.0290 USDT |
0.0282 USDT |