Identifier on OKEx: HUMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0302 USDT |
95,276,943.5000 HUMA |
0.0295 USDT |
0.0289 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-10-12 |
0.0272 USDT |
67,115,762.3000 HUMA |
0.0261 USDT |
0.0252 USDT |
0.0300 USDT |
0.0296 USDT |
| 2025-10-11 |
0.0268 USDT |
79,832,600.3000 HUMA |
0.0266 USDT |
0.0254 USDT |
0.0282 USDT |
0.0261 USDT |
| 2025-10-10 |
0.0286 USDT |
149,303,113.4000 HUMA |
0.0343 USDT |
0.0105 USDT |
0.0346 USDT |
0.0266 USDT |
| 2025-10-09 |
0.0342 USDT |
65,680,420.7000 HUMA |
0.0356 USDT |
0.0333 USDT |
0.0356 USDT |
0.0343 USDT |
| 2025-10-08 |
0.0359 USDT |
87,899,038.4000 HUMA |
0.0362 USDT |
0.0348 USDT |
0.0369 USDT |
0.0356 USDT |
| 2025-10-07 |
0.0366 USDT |
118,036,803.5000 HUMA |
0.0368 USDT |
0.0346 USDT |
0.0383 USDT |
0.0362 USDT |
| 2025-10-06 |
0.0363 USDT |
61,205,353.9000 HUMA |
0.0355 USDT |
0.0353 USDT |
0.0373 USDT |
0.0368 USDT |
| 2025-10-05 |
0.0362 USDT |
68,333,523.6000 HUMA |
0.0359 USDT |
0.0353 USDT |
0.0374 USDT |
0.0355 USDT |
| 2025-10-04 |
0.0363 USDT |
51,071,332.6000 HUMA |
0.0373 USDT |
0.0354 USDT |
0.0374 USDT |
0.0359 USDT |
| 2025-10-03 |
0.0372 USDT |
162,308,066.2000 HUMA |
0.0349 USDT |
0.0344 USDT |
0.0393 USDT |
0.0373 USDT |
| 2025-10-02 |
0.0347 USDT |
61,192,251.9000 HUMA |
0.0346 USDT |
0.0338 USDT |
0.0360 USDT |
0.0349 USDT |
| 2025-10-01 |
0.0347 USDT |
64,217,768.8000 HUMA |
0.0341 USDT |
0.0329 USDT |
0.0369 USDT |
0.0346 USDT |
| 2025-09-30 |
0.0340 USDT |
81,447,358.1000 HUMA |
0.0346 USDT |
0.0322 USDT |
0.0360 USDT |
0.0341 USDT |
| 2025-09-29 |
0.0350 USDT |
80,069,472.9000 HUMA |
0.0352 USDT |
0.0338 USDT |
0.0369 USDT |
0.0346 USDT |
| 2025-09-28 |
0.0331 USDT |
99,643,922.9000 HUMA |
0.0327 USDT |
0.0313 USDT |
0.0362 USDT |
0.0353 USDT |
| 2025-09-27 |
0.0329 USDT |
61,208,356.6000 HUMA |
0.0343 USDT |
0.0319 USDT |
0.0343 USDT |
0.0327 USDT |
| 2025-09-26 |
0.0346 USDT |
188,445,554.9000 HUMA |
0.0339 USDT |
0.0332 USDT |
0.0366 USDT |
0.0344 USDT |
| 2025-09-25 |
0.0331 USDT |
267,361,397.0000 HUMA |
0.0323 USDT |
0.0313 USDT |
0.0351 USDT |
0.0339 USDT |
| 2025-09-24 |
0.0321 USDT |
174,879,661.0000 HUMA |
0.0316 USDT |
0.0299 USDT |
0.0350 USDT |
0.0323 USDT |
| 2025-09-23 |
0.0321 USDT |
444,006,486.4000 HUMA |
0.0290 USDT |
0.0289 USDT |
0.0361 USDT |
0.0316 USDT |
| 2025-09-22 |
0.0288 USDT |
207,300,968.4000 HUMA |
0.0294 USDT |
0.0255 USDT |
0.0303 USDT |
0.0291 USDT |
| 2025-09-21 |
0.0298 USDT |
89,981,525.4000 HUMA |
0.0292 USDT |
0.0287 USDT |
0.0311 USDT |
0.0294 USDT |
| 2025-09-20 |
0.0289 USDT |
44,322,875.2000 HUMA |
0.0288 USDT |
0.0284 USDT |
0.0295 USDT |
0.0292 USDT |
| 2025-09-19 |
0.0292 USDT |
120,068,048.7000 HUMA |
0.0292 USDT |
0.0281 USDT |
0.0303 USDT |
0.0288 USDT |
| 2025-09-18 |
0.0287 USDT |
189,832,840.7000 HUMA |
0.0270 USDT |
0.0267 USDT |
0.0305 USDT |
0.0292 USDT |
| 2025-09-17 |
0.0260 USDT |
88,457,928.7000 HUMA |
0.0262 USDT |
0.0250 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-09-16 |
0.0260 USDT |
70,328,908.6000 HUMA |
0.0261 USDT |
0.0254 USDT |
0.0265 USDT |
0.0262 USDT |
| 2025-09-15 |
0.0260 USDT |
95,249,929.8000 HUMA |
0.0268 USDT |
0.0248 USDT |
0.0274 USDT |
0.0261 USDT |
| 2025-09-14 |
0.0271 USDT |
66,651,030.6000 HUMA |
0.0283 USDT |
0.0263 USDT |
0.0283 USDT |
0.0268 USDT |
| 2025-09-13 |
0.0277 USDT |
55,980,972.8000 HUMA |
0.0271 USDT |
0.0270 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-09-12 |
0.0269 USDT |
63,464,381.0000 HUMA |
0.0265 USDT |
0.0264 USDT |
0.0274 USDT |
0.0271 USDT |
| 2025-09-11 |
0.0266 USDT |
72,681,638.9000 HUMA |
0.0265 USDT |
0.0260 USDT |
0.0275 USDT |
0.0265 USDT |
| 2025-09-10 |
0.0263 USDT |
63,855,399.2000 HUMA |
0.0261 USDT |
0.0259 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-09-09 |
0.0266 USDT |
92,751,552.9000 HUMA |
0.0264 USDT |
0.0259 USDT |
0.0275 USDT |
0.0261 USDT |
| 2025-09-08 |
0.0262 USDT |
82,627,164.1000 HUMA |
0.0267 USDT |
0.0258 USDT |
0.0270 USDT |
0.0264 USDT |
| 2025-09-07 |
0.0257 USDT |
84,857,264.9000 HUMA |
0.0252 USDT |
0.0249 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-09-06 |
0.0246 USDT |
54,231,829.7000 HUMA |
0.0243 USDT |
0.0241 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-09-05 |
0.0241 USDT |
47,998,885.3000 HUMA |
0.0239 USDT |
0.0238 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-09-04 |
0.0240 USDT |
49,521,855.1000 HUMA |
0.0245 USDT |
0.0236 USDT |
0.0246 USDT |
0.0239 USDT |
| 2025-09-03 |
0.0243 USDT |
43,734,132.7000 HUMA |
0.0244 USDT |
0.0239 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-09-02 |
0.0243 USDT |
47,653,543.3000 HUMA |
0.0239 USDT |
0.0237 USDT |
0.0248 USDT |
0.0244 USDT |
| 2025-09-01 |
0.0241 USDT |
57,054,566.5000 HUMA |
0.0249 USDT |
0.0232 USDT |
0.0251 USDT |
0.0240 USDT |
| 2025-08-31 |
0.0249 USDT |
45,473,134.8000 HUMA |
0.0254 USDT |
0.0245 USDT |
0.0254 USDT |
0.0249 USDT |
| 2025-08-30 |
0.0246 USDT |
62,931,397.3000 HUMA |
0.0241 USDT |
0.0236 USDT |
0.0259 USDT |
0.0254 USDT |
| 2025-08-29 |
0.0242 USDT |
64,691,246.8000 HUMA |
0.0250 USDT |
0.0234 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-08-28 |
0.0246 USDT |
59,675,772.3000 HUMA |
0.0240 USDT |
0.0237 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-08-27 |
0.0246 USDT |
82,085,230.1000 HUMA |
0.0246 USDT |
0.0237 USDT |
0.0258 USDT |
0.0240 USDT |
| 2025-08-26 |
0.0247 USDT |
82,533,021.6000 HUMA |
0.0241 USDT |
0.0237 USDT |
0.0257 USDT |
0.0246 USDT |
| 2025-08-25 |
0.0248 USDT |
84,599,142.6000 HUMA |
0.0265 USDT |
0.0227 USDT |
0.0267 USDT |
0.0241 USDT |