Identifier on OKEx: HUMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0263 USDT |
63,855,399.2000 HUMA |
0.0261 USDT |
0.0259 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-09-09 |
0.0266 USDT |
92,751,552.9000 HUMA |
0.0264 USDT |
0.0259 USDT |
0.0275 USDT |
0.0261 USDT |
| 2025-09-08 |
0.0262 USDT |
82,627,164.1000 HUMA |
0.0267 USDT |
0.0258 USDT |
0.0270 USDT |
0.0264 USDT |
| 2025-09-07 |
0.0257 USDT |
84,857,264.9000 HUMA |
0.0252 USDT |
0.0249 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-09-06 |
0.0246 USDT |
54,231,829.7000 HUMA |
0.0243 USDT |
0.0241 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-09-05 |
0.0241 USDT |
47,998,885.3000 HUMA |
0.0239 USDT |
0.0238 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-09-04 |
0.0240 USDT |
49,521,855.1000 HUMA |
0.0245 USDT |
0.0236 USDT |
0.0246 USDT |
0.0239 USDT |
| 2025-09-03 |
0.0243 USDT |
43,734,132.7000 HUMA |
0.0244 USDT |
0.0239 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-09-02 |
0.0243 USDT |
47,653,543.3000 HUMA |
0.0239 USDT |
0.0237 USDT |
0.0248 USDT |
0.0244 USDT |
| 2025-09-01 |
0.0241 USDT |
57,054,566.5000 HUMA |
0.0249 USDT |
0.0232 USDT |
0.0251 USDT |
0.0240 USDT |
| 2025-08-31 |
0.0249 USDT |
45,473,134.8000 HUMA |
0.0254 USDT |
0.0245 USDT |
0.0254 USDT |
0.0249 USDT |
| 2025-08-30 |
0.0246 USDT |
62,931,397.3000 HUMA |
0.0241 USDT |
0.0236 USDT |
0.0259 USDT |
0.0254 USDT |
| 2025-08-29 |
0.0242 USDT |
64,691,246.8000 HUMA |
0.0250 USDT |
0.0234 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-08-28 |
0.0246 USDT |
59,675,772.3000 HUMA |
0.0240 USDT |
0.0237 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-08-27 |
0.0246 USDT |
82,085,230.1000 HUMA |
0.0246 USDT |
0.0237 USDT |
0.0258 USDT |
0.0240 USDT |
| 2025-08-26 |
0.0247 USDT |
82,533,021.6000 HUMA |
0.0241 USDT |
0.0237 USDT |
0.0257 USDT |
0.0246 USDT |
| 2025-08-25 |
0.0248 USDT |
84,599,142.6000 HUMA |
0.0265 USDT |
0.0227 USDT |
0.0267 USDT |
0.0241 USDT |
| 2025-08-24 |
0.0268 USDT |
61,149,043.0000 HUMA |
0.0280 USDT |
0.0260 USDT |
0.0281 USDT |
0.0265 USDT |
| 2025-08-23 |
0.0281 USDT |
72,000,848.2000 HUMA |
0.0291 USDT |
0.0272 USDT |
0.0295 USDT |
0.0280 USDT |
| 2025-08-22 |
0.0289 USDT |
108,967,800.3000 HUMA |
0.0297 USDT |
0.0275 USDT |
0.0303 USDT |
0.0291 USDT |
| 2025-08-21 |
0.0311 USDT |
57,519,062.3000 HUMA |
0.0319 USDT |
0.0296 USDT |
0.0322 USDT |
0.0297 USDT |
| 2025-08-20 |
0.0325 USDT |
37,543,641.7000 HUMA |
0.0323 USDT |
0.0313 USDT |
0.0340 USDT |
0.0319 USDT |
| 2025-08-19 |
0.0329 USDT |
25,640,582.4000 HUMA |
0.0334 USDT |
0.0322 USDT |
0.0341 USDT |
0.0323 USDT |
| 2025-08-18 |
0.0339 USDT |
28,570,462.7000 HUMA |
0.0350 USDT |
0.0332 USDT |
0.0351 USDT |
0.0335 USDT |
| 2025-08-17 |
0.0354 USDT |
21,879,782.6000 HUMA |
0.0351 USDT |
0.0348 USDT |
0.0361 USDT |
0.0350 USDT |
| 2025-08-16 |
0.0359 USDT |
78,817,876.3000 HUMA |
0.0351 USDT |
0.0348 USDT |
0.0372 USDT |
0.0351 USDT |
| 2025-08-15 |
0.0351 USDT |
88,979,319.5000 HUMA |
0.0399 USDT |
0.0334 USDT |
0.0401 USDT |
0.0351 USDT |
| 2025-08-14 |
0.0363 USDT |
93,300,385.4000 HUMA |
0.0364 USDT |
0.0330 USDT |
0.0410 USDT |
0.0400 USDT |
| 2025-08-13 |
0.0371 USDT |
67,620,438.1000 HUMA |
0.0374 USDT |
0.0361 USDT |
0.0382 USDT |
0.0364 USDT |
| 2025-08-12 |
0.0368 USDT |
103,118,303.1000 HUMA |
0.0335 USDT |
0.0330 USDT |
0.0395 USDT |
0.0374 USDT |
| 2025-08-11 |
0.0356 USDT |
50,583,188.2000 HUMA |
0.0366 USDT |
0.0330 USDT |
0.0380 USDT |
0.0335 USDT |
| 2025-08-10 |
0.0368 USDT |
51,058,489.8000 HUMA |
0.0372 USDT |
0.0354 USDT |
0.0384 USDT |
0.0366 USDT |
| 2025-08-09 |
0.0364 USDT |
84,857,978.6000 HUMA |
0.0344 USDT |
0.0337 USDT |
0.0378 USDT |
0.0372 USDT |
| 2025-08-08 |
0.0333 USDT |
69,260,606.6000 HUMA |
0.0337 USDT |
0.0319 USDT |
0.0348 USDT |
0.0344 USDT |
| 2025-08-07 |
0.0325 USDT |
100,927,698.2000 HUMA |
0.0327 USDT |
0.0317 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-08-06 |
0.0326 USDT |
49,298,600.4000 HUMA |
0.0331 USDT |
0.0320 USDT |
0.0332 USDT |
0.0327 USDT |
| 2025-08-05 |
0.0338 USDT |
49,137,756.1000 HUMA |
0.0348 USDT |
0.0322 USDT |
0.0353 USDT |
0.0331 USDT |
| 2025-08-04 |
0.0342 USDT |
59,390,783.0000 HUMA |
0.0327 USDT |
0.0326 USDT |
0.0351 USDT |
0.0348 USDT |
| 2025-08-03 |
0.0324 USDT |
28,652,506.8000 HUMA |
0.0319 USDT |
0.0314 USDT |
0.0329 USDT |
0.0326 USDT |
| 2025-08-02 |
0.0319 USDT |
50,837,211.3000 HUMA |
0.0325 USDT |
0.0309 USDT |
0.0330 USDT |
0.0319 USDT |
| 2025-08-01 |
0.0328 USDT |
86,946,035.1000 HUMA |
0.0333 USDT |
0.0312 USDT |
0.0338 USDT |
0.0326 USDT |
| 2025-07-31 |
0.0355 USDT |
78,350,095.7000 HUMA |
0.0348 USDT |
0.0331 USDT |
0.0373 USDT |
0.0333 USDT |
| 2025-07-30 |
0.0353 USDT |
77,242,832.7000 HUMA |
0.0355 USDT |
0.0341 USDT |
0.0368 USDT |
0.0348 USDT |
| 2025-07-29 |
0.0369 USDT |
117,137,251.5000 HUMA |
0.0379 USDT |
0.0349 USDT |
0.0389 USDT |
0.0355 USDT |
| 2025-07-28 |
0.0394 USDT |
110,969,166.5000 HUMA |
0.0384 USDT |
0.0373 USDT |
0.0410 USDT |
0.0379 USDT |
| 2025-07-27 |
0.0388 USDT |
53,588,518.6000 HUMA |
0.0399 USDT |
0.0377 USDT |
0.0402 USDT |
0.0384 USDT |
| 2025-07-26 |
0.0390 USDT |
106,670,107.0000 HUMA |
0.0369 USDT |
0.0360 USDT |
0.0414 USDT |
0.0399 USDT |
| 2025-07-25 |
0.0404 USDT |
331,301,422.4000 HUMA |
0.0425 USDT |
0.0346 USDT |
0.0514 USDT |
0.0368 USDT |
| 2025-07-24 |
0.0412 USDT |
175,485,410.4000 HUMA |
0.0444 USDT |
0.0377 USDT |
0.0447 USDT |
0.0425 USDT |
| 2025-07-23 |
0.0452 USDT |
335,152,371.4000 HUMA |
0.0425 USDT |
0.0418 USDT |
0.0505 USDT |
0.0444 USDT |