Identifier on OKEx: HUMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0391 USDT |
167,050,544.5000 HUMA |
0.0369 USDT |
0.0368 USDT |
0.0417 USDT |
0.0392 USDT |
| 2025-06-01 |
0.0375 USDT |
90,710,472.5000 HUMA |
0.0371 USDT |
0.0361 USDT |
0.0393 USDT |
0.0369 USDT |
| 2025-05-31 |
0.0371 USDT |
105,441,706.8000 HUMA |
0.0383 USDT |
0.0357 USDT |
0.0389 USDT |
0.0372 USDT |
| 2025-05-30 |
0.0452 USDT |
159,315,074.9000 HUMA |
0.0516 USDT |
0.0381 USDT |
0.0526 USDT |
0.0383 USDT |
| 2025-05-29 |
0.0537 USDT |
226,573,230.0000 HUMA |
0.0521 USDT |
0.0510 USDT |
0.0560 USDT |
0.0516 USDT |
| 2025-05-28 |
0.0546 USDT |
198,188,481.8000 HUMA |
0.0593 USDT |
0.0504 USDT |
0.0594 USDT |
0.0521 USDT |
| 2025-05-27 |
0.0617 USDT |
362,681,729.6000 HUMA |
0.0668 USDT |
0.0556 USDT |
0.0696 USDT |
0.0593 USDT |
| 2025-05-26 |
0.0736 USDT |
542,316,204.2000 HUMA |
0.0060 USDT |
0.0060 USDT |
0.1100 USDT |
0.0668 USDT |