Identifier on OKEx: HUMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0404 USDT |
93,134,153.6000 HUMA |
0.0402 USDT |
0.0393 USDT |
0.0414 USDT |
0.0407 USDT |
| 2025-06-14 |
0.0409 USDT |
167,547,780.6000 HUMA |
0.0403 USDT |
0.0392 USDT |
0.0427 USDT |
0.0402 USDT |
| 2025-06-13 |
0.0390 USDT |
150,001,901.7000 HUMA |
0.0404 USDT |
0.0370 USDT |
0.0408 USDT |
0.0404 USDT |
| 2025-06-12 |
0.0440 USDT |
139,462,722.9000 HUMA |
0.0466 USDT |
0.0390 USDT |
0.0474 USDT |
0.0404 USDT |
| 2025-06-11 |
0.0478 USDT |
192,046,354.7000 HUMA |
0.0486 USDT |
0.0454 USDT |
0.0497 USDT |
0.0466 USDT |
| 2025-06-10 |
0.0522 USDT |
305,095,883.1000 HUMA |
0.0509 USDT |
0.0469 USDT |
0.0567 USDT |
0.0486 USDT |
| 2025-06-09 |
0.0512 USDT |
267,039,987.8000 HUMA |
0.0529 USDT |
0.0484 USDT |
0.0553 USDT |
0.0509 USDT |
| 2025-06-08 |
0.0526 USDT |
307,841,106.4000 HUMA |
0.0553 USDT |
0.0497 USDT |
0.0560 USDT |
0.0530 USDT |
| 2025-06-07 |
0.0530 USDT |
540,451,671.8000 HUMA |
0.0502 USDT |
0.0457 USDT |
0.0586 USDT |
0.0553 USDT |
| 2025-06-06 |
0.0457 USDT |
347,500,935.3000 HUMA |
0.0413 USDT |
0.0399 USDT |
0.0515 USDT |
0.0501 USDT |
| 2025-06-05 |
0.0401 USDT |
176,438,655.7000 HUMA |
0.0379 USDT |
0.0376 USDT |
0.0429 USDT |
0.0413 USDT |
| 2025-06-04 |
0.0402 USDT |
101,858,390.7000 HUMA |
0.0414 USDT |
0.0374 USDT |
0.0434 USDT |
0.0378 USDT |
| 2025-06-03 |
0.0422 USDT |
148,219,328.1000 HUMA |
0.0392 USDT |
0.0390 USDT |
0.0445 USDT |
0.0415 USDT |
| 2025-06-02 |
0.0391 USDT |
167,050,544.5000 HUMA |
0.0369 USDT |
0.0368 USDT |
0.0417 USDT |
0.0392 USDT |
| 2025-06-01 |
0.0375 USDT |
90,710,472.5000 HUMA |
0.0371 USDT |
0.0361 USDT |
0.0393 USDT |
0.0369 USDT |
| 2025-05-31 |
0.0371 USDT |
105,441,706.8000 HUMA |
0.0383 USDT |
0.0357 USDT |
0.0389 USDT |
0.0372 USDT |
| 2025-05-30 |
0.0452 USDT |
159,315,074.9000 HUMA |
0.0516 USDT |
0.0381 USDT |
0.0526 USDT |
0.0383 USDT |
| 2025-05-29 |
0.0537 USDT |
226,573,230.0000 HUMA |
0.0521 USDT |
0.0510 USDT |
0.0560 USDT |
0.0516 USDT |
| 2025-05-28 |
0.0546 USDT |
198,188,481.8000 HUMA |
0.0593 USDT |
0.0504 USDT |
0.0594 USDT |
0.0521 USDT |
| 2025-05-27 |
0.0617 USDT |
362,681,729.6000 HUMA |
0.0668 USDT |
0.0556 USDT |
0.0696 USDT |
0.0593 USDT |
| 2025-05-26 |
0.0736 USDT |
542,316,204.2000 HUMA |
0.0060 USDT |
0.0060 USDT |
0.1100 USDT |
0.0668 USDT |