Identifier on OKEx: HUMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
0.0283 USDT |
19,438,251.9000 HUMA |
0.0279 USDT |
0.0277 USDT |
0.0290 USDT |
0.0283 USDT |
| 2025-12-07 |
0.0277 USDT |
17,169,195.4000 HUMA |
0.0284 USDT |
0.0264 USDT |
0.0289 USDT |
0.0279 USDT |
| 2025-12-06 |
0.0279 USDT |
24,038,808.1000 HUMA |
0.0281 USDT |
0.0271 USDT |
0.0288 USDT |
0.0284 USDT |
| 2025-12-05 |
0.0277 USDT |
24,161,898.1000 HUMA |
0.0275 USDT |
0.0262 USDT |
0.0289 USDT |
0.0281 USDT |
| 2025-12-04 |
0.0279 USDT |
21,976,462.6000 HUMA |
0.0281 USDT |
0.0271 USDT |
0.0287 USDT |
0.0275 USDT |
| 2025-12-03 |
0.0279 USDT |
35,366,859.8000 HUMA |
0.0274 USDT |
0.0272 USDT |
0.0290 USDT |
0.0282 USDT |
| 2025-12-02 |
0.0266 USDT |
34,010,546.0000 HUMA |
0.0257 USDT |
0.0256 USDT |
0.0284 USDT |
0.0274 USDT |
| 2025-12-01 |
0.0266 USDT |
68,874,974.0000 HUMA |
0.0274 USDT |
0.0251 USDT |
0.0275 USDT |
0.0257 USDT |
| 2025-11-30 |
0.0264 USDT |
56,528,042.9000 HUMA |
0.0241 USDT |
0.0238 USDT |
0.0287 USDT |
0.0274 USDT |
| 2025-11-29 |
0.0240 USDT |
21,403,834.7000 HUMA |
0.0231 USDT |
0.0229 USDT |
0.0249 USDT |
0.0240 USDT |
| 2025-11-28 |
0.0234 USDT |
21,150,307.5000 HUMA |
0.0234 USDT |
0.0228 USDT |
0.0239 USDT |
0.0231 USDT |
| 2025-11-27 |
0.0234 USDT |
25,614,248.9000 HUMA |
0.0246 USDT |
0.0225 USDT |
0.0246 USDT |
0.0234 USDT |
| 2025-11-26 |
0.0250 USDT |
26,817,887.1000 HUMA |
0.0262 USDT |
0.0240 USDT |
0.0266 USDT |
0.0245 USDT |
| 2025-11-25 |
0.0264 USDT |
14,494,632.0000 HUMA |
0.0270 USDT |
0.0258 USDT |
0.0271 USDT |
0.0262 USDT |
| 2025-11-24 |
0.0266 USDT |
37,869,498.3000 HUMA |
0.0258 USDT |
0.0256 USDT |
0.0279 USDT |
0.0270 USDT |
| 2025-11-23 |
0.0260 USDT |
50,570,943.4000 HUMA |
0.0245 USDT |
0.0244 USDT |
0.0277 USDT |
0.0258 USDT |
| 2025-11-22 |
0.0245 USDT |
28,750,368.9000 HUMA |
0.0251 USDT |
0.0237 USDT |
0.0255 USDT |
0.0245 USDT |
| 2025-11-21 |
0.0246 USDT |
78,825,749.1000 HUMA |
0.0247 USDT |
0.0232 USDT |
0.0259 USDT |
0.0251 USDT |
| 2025-11-20 |
0.0256 USDT |
50,536,837.1000 HUMA |
0.0253 USDT |
0.0246 USDT |
0.0272 USDT |
0.0247 USDT |
| 2025-11-19 |
0.0256 USDT |
49,964,139.2000 HUMA |
0.0259 USDT |
0.0242 USDT |
0.0269 USDT |
0.0253 USDT |
| 2025-11-18 |
0.0248 USDT |
51,892,514.9000 HUMA |
0.0238 USDT |
0.0234 USDT |
0.0266 USDT |
0.0258 USDT |
| 2025-11-17 |
0.0242 USDT |
31,301,635.4000 HUMA |
0.0246 USDT |
0.0234 USDT |
0.0250 USDT |
0.0238 USDT |
| 2025-11-16 |
0.0245 USDT |
37,757,962.8000 HUMA |
0.0247 USDT |
0.0238 USDT |
0.0255 USDT |
0.0246 USDT |
| 2025-11-15 |
0.0253 USDT |
30,846,110.1000 HUMA |
0.0250 USDT |
0.0245 USDT |
0.0262 USDT |
0.0247 USDT |
| 2025-11-14 |
0.0249 USDT |
62,397,783.9000 HUMA |
0.0249 USDT |
0.0238 USDT |
0.0259 USDT |
0.0250 USDT |
| 2025-11-13 |
0.0248 USDT |
26,266,274.2000 HUMA |
0.0247 USDT |
0.0240 USDT |
0.0255 USDT |
0.0249 USDT |
| 2025-11-12 |
0.0251 USDT |
28,252,150.2000 HUMA |
0.0243 USDT |
0.0239 USDT |
0.0260 USDT |
0.0247 USDT |
| 2025-11-11 |
0.0247 USDT |
22,102,944.0000 HUMA |
0.0254 USDT |
0.0242 USDT |
0.0257 USDT |
0.0243 USDT |
| 2025-11-10 |
0.0257 USDT |
116,387,692.1000 HUMA |
0.0234 USDT |
0.0233 USDT |
0.0294 USDT |
0.0254 USDT |
| 2025-11-09 |
0.0232 USDT |
18,512,529.8000 HUMA |
0.0234 USDT |
0.0224 USDT |
0.0240 USDT |
0.0234 USDT |
| 2025-11-08 |
0.0242 USDT |
31,061,206.8000 HUMA |
0.0250 USDT |
0.0230 USDT |
0.0254 USDT |
0.0234 USDT |
| 2025-11-07 |
0.0244 USDT |
72,253,973.3000 HUMA |
0.0251 USDT |
0.0231 USDT |
0.0261 USDT |
0.0250 USDT |
| 2025-11-06 |
0.0235 USDT |
202,970,415.2000 HUMA |
0.0209 USDT |
0.0205 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-11-05 |
0.0205 USDT |
144,738,825.9000 HUMA |
0.0202 USDT |
0.0160 USDT |
0.0260 USDT |
0.0209 USDT |
| 2025-11-04 |
0.0201 USDT |
73,604,277.8000 HUMA |
0.0206 USDT |
0.0191 USDT |
0.0210 USDT |
0.0202 USDT |
| 2025-11-03 |
0.0214 USDT |
52,729,167.4000 HUMA |
0.0233 USDT |
0.0198 USDT |
0.0234 USDT |
0.0206 USDT |
| 2025-11-02 |
0.0239 USDT |
23,039,907.2000 HUMA |
0.0249 USDT |
0.0229 USDT |
0.0250 USDT |
0.0233 USDT |
| 2025-11-01 |
0.0244 USDT |
33,518,549.5000 HUMA |
0.0236 USDT |
0.0234 USDT |
0.0252 USDT |
0.0249 USDT |
| 2025-10-31 |
0.0244 USDT |
57,834,330.2000 HUMA |
0.0254 USDT |
0.0231 USDT |
0.0260 USDT |
0.0236 USDT |
| 2025-10-30 |
0.0255 USDT |
83,105,078.0000 HUMA |
0.0262 USDT |
0.0240 USDT |
0.0273 USDT |
0.0254 USDT |
| 2025-10-29 |
0.0270 USDT |
68,052,375.9000 HUMA |
0.0272 USDT |
0.0259 USDT |
0.0277 USDT |
0.0262 USDT |
| 2025-10-28 |
0.0275 USDT |
56,878,515.6000 HUMA |
0.0269 USDT |
0.0266 USDT |
0.0289 USDT |
0.0272 USDT |
| 2025-10-27 |
0.0275 USDT |
41,251,308.2000 HUMA |
0.0276 USDT |
0.0266 USDT |
0.0282 USDT |
0.0269 USDT |
| 2025-10-26 |
0.0272 USDT |
35,645,694.8000 HUMA |
0.0270 USDT |
0.0265 USDT |
0.0280 USDT |
0.0276 USDT |
| 2025-10-25 |
0.0265 USDT |
45,633,957.8000 HUMA |
0.0257 USDT |
0.0254 USDT |
0.0275 USDT |
0.0270 USDT |
| 2025-10-24 |
0.0259 USDT |
55,911,295.6000 HUMA |
0.0258 USDT |
0.0252 USDT |
0.0268 USDT |
0.0257 USDT |
| 2025-10-23 |
0.0259 USDT |
68,419,539.8000 HUMA |
0.0260 USDT |
0.0254 USDT |
0.0265 USDT |
0.0258 USDT |
| 2025-10-22 |
0.0271 USDT |
71,294,010.0000 HUMA |
0.0273 USDT |
0.0253 USDT |
0.0283 USDT |
0.0260 USDT |
| 2025-10-21 |
0.0283 USDT |
89,182,426.0000 HUMA |
0.0289 USDT |
0.0270 USDT |
0.0298 USDT |
0.0273 USDT |
| 2025-10-20 |
0.0297 USDT |
133,238,422.1000 HUMA |
0.0276 USDT |
0.0272 USDT |
0.0325 USDT |
0.0289 USDT |