Identifier on OKEx: HEGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.2527 USDT |
1,873,092.9217 HEGIC |
0.2549 USDT |
0.2500 USDT |
0.2678 USDT |
0.2505 USDT |
| 2021-04-02 |
0.2593 USDT |
2,468,602.0419 HEGIC |
0.2633 USDT |
0.2473 USDT |
0.2676 USDT |
0.2552 USDT |
| 2021-04-01 |
0.2655 USDT |
3,413,226.8750 HEGIC |
0.2678 USDT |
0.2577 USDT |
0.2738 USDT |
0.2632 USDT |
| 2021-03-31 |
0.2619 USDT |
3,496,477.7348 HEGIC |
0.2559 USDT |
0.2388 USDT |
0.2681 USDT |
0.2679 USDT |
| 2021-03-30 |
0.2558 USDT |
3,025,296.1951 HEGIC |
0.2562 USDT |
0.2500 USDT |
0.2750 USDT |
0.2553 USDT |
| 2021-03-29 |
0.2469 USDT |
4,228,454.3615 HEGIC |
0.2378 USDT |
0.2286 USDT |
0.2678 USDT |
0.2560 USDT |
| 2021-03-28 |
0.2372 USDT |
2,441,521.1278 HEGIC |
0.2369 USDT |
0.2281 USDT |
0.2494 USDT |
0.2374 USDT |
| 2021-03-27 |
0.2337 USDT |
2,774,377.0225 HEGIC |
0.2308 USDT |
0.2268 USDT |
0.2520 USDT |
0.2365 USDT |
| 2021-03-26 |
0.2240 USDT |
2,965,973.1563 HEGIC |
0.2174 USDT |
0.2094 USDT |
0.2359 USDT |
0.2306 USDT |
| 2021-03-25 |
0.2277 USDT |
5,222,515.7117 HEGIC |
0.2389 USDT |
0.2088 USDT |
0.2468 USDT |
0.2164 USDT |
| 2021-03-24 |
0.2399 USDT |
4,200,914.7768 HEGIC |
0.2408 USDT |
0.2111 USDT |
0.2501 USDT |
0.2389 USDT |
| 2021-03-23 |
0.2533 USDT |
3,739,600.0199 HEGIC |
0.2661 USDT |
0.2268 USDT |
0.2748 USDT |
0.2404 USDT |
| 2021-03-22 |
0.2717 USDT |
4,476,715.0271 HEGIC |
0.2788 USDT |
0.2518 USDT |
0.2877 USDT |
0.2645 USDT |
| 2021-03-21 |
0.2884 USDT |
3,496,008.5650 HEGIC |
0.2976 USDT |
0.2622 USDT |
0.3049 USDT |
0.2792 USDT |
| 2021-03-20 |
0.3115 USDT |
4,721,390.6304 HEGIC |
0.3231 USDT |
0.2874 USDT |
0.3334 USDT |
0.2999 USDT |
| 2021-03-19 |
0.3083 USDT |
15,035,376.6048 HEGIC |
0.2924 USDT |
0.2801 USDT |
0.3600 USDT |
0.3241 USDT |
| 2021-03-18 |
0.2648 USDT |
8,150,538.9745 HEGIC |
0.2376 USDT |
0.2328 USDT |
0.2930 USDT |
0.2919 USDT |
| 2021-03-17 |
0.2458 USDT |
4,331,736.5717 HEGIC |
0.2472 USDT |
0.2288 USDT |
0.2600 USDT |
0.2444 USDT |
| 2021-03-16 |
0.2453 USDT |
2,876,067.9299 HEGIC |
0.2427 USDT |
0.2223 USDT |
0.2595 USDT |
0.2478 USDT |
| 2021-03-15 |
0.2476 USDT |
4,273,832.4304 HEGIC |
0.2522 USDT |
0.2280 USDT |
0.2650 USDT |
0.2430 USDT |
| 2021-03-14 |
0.2463 USDT |
6,086,566.0353 HEGIC |
0.2408 USDT |
0.2332 USDT |
0.2683 USDT |
0.2517 USDT |
| 2021-03-13 |
0.2319 USDT |
6,302,294.4129 HEGIC |
0.2232 USDT |
0.2135 USDT |
0.2501 USDT |
0.2405 USDT |
| 2021-03-12 |
0.2373 USDT |
5,907,165.0398 HEGIC |
0.2521 USDT |
0.2140 USDT |
0.2659 USDT |
0.2225 USDT |
| 2021-03-11 |
0.2596 USDT |
4,038,134.4704 HEGIC |
0.2664 USDT |
0.2400 USDT |
0.2744 USDT |
0.2527 USDT |
| 2021-03-10 |
0.2590 USDT |
6,453,639.2095 HEGIC |
0.2511 USDT |
0.2407 USDT |
0.2741 USDT |
0.2668 USDT |
| 2021-03-09 |
0.2502 USDT |
4,531,519.3729 HEGIC |
0.2499 USDT |
0.2388 USDT |
0.2740 USDT |
0.2505 USDT |
| 2021-03-08 |
0.2512 USDT |
2,200,390.3483 HEGIC |
0.2516 USDT |
0.2392 USDT |
0.2566 USDT |
0.2507 USDT |
| 2021-03-07 |
0.2556 USDT |
3,753,460.3085 HEGIC |
0.2608 USDT |
0.2440 USDT |
0.2660 USDT |
0.2503 USDT |
| 2021-03-06 |
0.2553 USDT |
3,561,801.6893 HEGIC |
0.2491 USDT |
0.2391 USDT |
0.2800 USDT |
0.2614 USDT |
| 2021-03-05 |
0.2608 USDT |
8,873,969.1167 HEGIC |
0.2748 USDT |
0.2314 USDT |
0.6297 USDT |
0.2468 USDT |
| 2021-03-04 |
0.2662 USDT |
4,741,888.5272 HEGIC |
0.2579 USDT |
0.2400 USDT |
0.2850 USDT |
0.2745 USDT |
| 2021-03-03 |
0.2608 USDT |
5,241,579.8944 HEGIC |
0.2639 USDT |
0.2301 USDT |
0.2693 USDT |
0.2576 USDT |
| 2021-03-02 |
0.2693 USDT |
8,120,008.1108 HEGIC |
0.2771 USDT |
0.2231 USDT |
0.2958 USDT |
0.2614 USDT |
| 2021-03-01 |
0.2559 USDT |
2,770,419.4157 HEGIC |
0.2341 USDT |
0.2341 USDT |
0.2798 USDT |
0.2776 USDT |
| 2021-02-28 |
0.2572 USDT |
1,560,582.3764 HEGIC |
0.2810 USDT |
0.2327 USDT |
0.2913 USDT |
0.2333 USDT |
| 2021-02-27 |
0.2816 USDT |
1,475,510.9987 HEGIC |
0.2820 USDT |
0.2694 USDT |
0.2994 USDT |
0.2812 USDT |
| 2021-02-26 |
0.3042 USDT |
2,738,629.4246 HEGIC |
0.3284 USDT |
0.2617 USDT |
0.3300 USDT |
0.2800 USDT |
| 2021-02-25 |
0.3239 USDT |
2,181,280.8515 HEGIC |
0.3200 USDT |
0.2939 USDT |
0.3441 USDT |
0.3278 USDT |
| 2021-02-24 |
0.3191 USDT |
2,587,780.3955 HEGIC |
0.3192 USDT |
0.2985 USDT |
0.3528 USDT |
0.3189 USDT |
| 2021-02-23 |
0.3319 USDT |
3,632,600.0444 HEGIC |
0.3456 USDT |
0.2915 USDT |
0.3992 USDT |
0.3181 USDT |
| 2021-02-22 |
0.3690 USDT |
4,608,150.2762 HEGIC |
0.3924 USDT |
0.3200 USDT |
0.4124 USDT |
0.3456 USDT |
| 2021-02-21 |
0.4078 USDT |
3,356,532.8592 HEGIC |
0.4235 USDT |
0.3793 USDT |
0.4779 USDT |
0.3921 USDT |
| 2021-02-20 |
0.4248 USDT |
3,444,445.9439 HEGIC |
0.4282 USDT |
0.3823 USDT |
0.4780 USDT |
0.4214 USDT |
| 2021-02-19 |
0.4496 USDT |
3,321,876.2500 HEGIC |
0.4701 USDT |
0.4044 USDT |
0.4854 USDT |
0.4291 USDT |
| 2021-02-18 |
0.4564 USDT |
3,068,965.2915 HEGIC |
0.4418 USDT |
0.4180 USDT |
0.4890 USDT |
0.4709 USDT |
| 2021-02-17 |
0.4550 USDT |
3,243,826.5106 HEGIC |
0.4686 USDT |
0.3876 USDT |
0.4688 USDT |
0.4414 USDT |
| 2021-02-16 |
0.4733 USDT |
1,752,426.4670 HEGIC |
0.4786 USDT |
0.4311 USDT |
0.4999 USDT |
0.4679 USDT |
| 2021-02-15 |
0.4734 USDT |
2,954,816.6846 HEGIC |
0.4687 USDT |
0.3961 USDT |
0.5065 USDT |
0.4780 USDT |
| 2021-02-14 |
0.5362 USDT |
4,375,777.6054 HEGIC |
0.6036 USDT |
0.4588 USDT |
0.6567 USDT |
0.4687 USDT |
| 2021-02-13 |
0.5470 USDT |
4,120,947.4950 HEGIC |
0.4880 USDT |
0.4794 USDT |
0.6567 USDT |
0.6060 USDT |