Identifier on OKEx: HEGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.1009 USDT |
3,706,965.9403 HEGIC |
0.1149 USDT |
0.0842 USDT |
0.1232 USDT |
0.0869 USDT |
| 2021-05-22 |
0.1173 USDT |
5,279,506.9328 HEGIC |
0.1196 USDT |
0.1007 USDT |
0.1274 USDT |
0.1149 USDT |
| 2021-05-21 |
0.1337 USDT |
5,679,550.1138 HEGIC |
0.1479 USDT |
0.1180 USDT |
0.1489 USDT |
0.1195 USDT |
| 2021-05-20 |
0.1531 USDT |
6,822,533.5208 HEGIC |
0.1581 USDT |
0.1100 USDT |
0.1637 USDT |
0.1480 USDT |
| 2021-05-19 |
0.1744 USDT |
22,441,918.2267 HEGIC |
0.1906 USDT |
0.1141 USDT |
0.2188 USDT |
0.1582 USDT |
| 2021-05-18 |
0.1731 USDT |
31,928,109.4109 HEGIC |
0.1557 USDT |
0.1468 USDT |
0.2400 USDT |
0.1905 USDT |
| 2021-05-17 |
0.1585 USDT |
6,112,655.5205 HEGIC |
0.1613 USDT |
0.1467 USDT |
0.1770 USDT |
0.1556 USDT |
| 2021-05-16 |
0.1660 USDT |
3,922,041.1741 HEGIC |
0.1708 USDT |
0.1583 USDT |
0.1840 USDT |
0.1611 USDT |
| 2021-05-15 |
0.1803 USDT |
4,159,707.2200 HEGIC |
0.1885 USDT |
0.1703 USDT |
0.2000 USDT |
0.1720 USDT |
| 2021-05-14 |
0.1822 USDT |
4,388,587.9890 HEGIC |
0.1759 USDT |
0.1543 USDT |
0.1890 USDT |
0.1884 USDT |
| 2021-05-13 |
0.1879 USDT |
6,752,769.8368 HEGIC |
0.1986 USDT |
0.1700 USDT |
0.2046 USDT |
0.1772 USDT |
| 2021-05-12 |
0.1962 USDT |
9,293,635.0657 HEGIC |
0.1934 USDT |
0.1853 USDT |
0.2291 USDT |
0.1990 USDT |
| 2021-05-11 |
0.2037 USDT |
8,356,590.8856 HEGIC |
0.2138 USDT |
0.1763 USDT |
0.2211 USDT |
0.1935 USDT |
| 2021-05-10 |
0.2300 USDT |
24,318,631.7063 HEGIC |
0.2463 USDT |
0.1930 USDT |
0.2643 USDT |
0.2136 USDT |
| 2021-05-09 |
0.2154 USDT |
65,705,177.2556 HEGIC |
0.1846 USDT |
0.1783 USDT |
0.3792 USDT |
0.2462 USDT |
| 2021-05-08 |
0.1766 USDT |
3,688,980.7885 HEGIC |
0.1712 USDT |
0.1642 USDT |
0.1849 USDT |
0.1819 USDT |
| 2021-05-07 |
0.1773 USDT |
5,451,037.2646 HEGIC |
0.1833 USDT |
0.1701 USDT |
0.1886 USDT |
0.1713 USDT |
| 2021-05-06 |
0.1855 USDT |
3,972,648.6918 HEGIC |
0.1878 USDT |
0.1770 USDT |
0.1989 USDT |
0.1832 USDT |
| 2021-05-05 |
0.1880 USDT |
6,832,944.7646 HEGIC |
0.1882 USDT |
0.1720 USDT |
0.1976 USDT |
0.1878 USDT |
| 2021-05-04 |
0.1951 USDT |
6,898,320.6994 HEGIC |
0.2021 USDT |
0.1829 USDT |
0.2099 USDT |
0.1881 USDT |
| 2021-05-03 |
0.1950 USDT |
7,905,851.5588 HEGIC |
0.1879 USDT |
0.1845 USDT |
0.2214 USDT |
0.2021 USDT |
| 2021-05-02 |
0.1856 USDT |
4,943,666.2233 HEGIC |
0.1833 USDT |
0.1777 USDT |
0.2030 USDT |
0.1878 USDT |
| 2021-05-01 |
0.1857 USDT |
5,136,438.0373 HEGIC |
0.1878 USDT |
0.1780 USDT |
0.1937 USDT |
0.1835 USDT |
| 2021-04-30 |
0.1825 USDT |
15,750,069.0266 HEGIC |
0.1772 USDT |
0.1612 USDT |
0.2175 USDT |
0.1878 USDT |
| 2021-04-29 |
0.1731 USDT |
4,726,784.6146 HEGIC |
0.1670 USDT |
0.1595 USDT |
0.1855 USDT |
0.1792 USDT |
| 2021-04-28 |
0.1664 USDT |
3,734,072.3601 HEGIC |
0.1655 USDT |
0.1568 USDT |
0.1800 USDT |
0.1673 USDT |
| 2021-04-27 |
0.1584 USDT |
3,404,342.1949 HEGIC |
0.1514 USDT |
0.1475 USDT |
0.1699 USDT |
0.1654 USDT |
| 2021-04-26 |
0.1457 USDT |
4,136,763.6675 HEGIC |
0.1387 USDT |
0.1253 USDT |
0.1632 USDT |
0.1526 USDT |
| 2021-04-25 |
0.1364 USDT |
2,652,239.5463 HEGIC |
0.1335 USDT |
0.1227 USDT |
0.1422 USDT |
0.1393 USDT |
| 2021-04-24 |
0.1385 USDT |
2,113,159.6507 HEGIC |
0.1433 USDT |
0.1283 USDT |
0.1481 USDT |
0.1337 USDT |
| 2021-04-23 |
0.1623 USDT |
5,881,185.5675 HEGIC |
0.1806 USDT |
0.1277 USDT |
0.1868 USDT |
0.1440 USDT |
| 2021-04-22 |
0.1822 USDT |
3,020,093.7301 HEGIC |
0.1835 USDT |
0.1584 USDT |
0.2000 USDT |
0.1809 USDT |
| 2021-04-21 |
0.1746 USDT |
3,407,663.9193 HEGIC |
0.1657 USDT |
0.1602 USDT |
0.1859 USDT |
0.1835 USDT |
| 2021-04-20 |
0.1743 USDT |
5,124,084.6640 HEGIC |
0.1833 USDT |
0.1545 USDT |
0.1865 USDT |
0.1653 USDT |
| 2021-04-19 |
0.1915 USDT |
2,788,278.7085 HEGIC |
0.1998 USDT |
0.1800 USDT |
0.2127 USDT |
0.1832 USDT |
| 2021-04-18 |
0.2173 USDT |
4,588,406.8026 HEGIC |
0.2328 USDT |
0.1800 USDT |
0.2435 USDT |
0.2018 USDT |
| 2021-04-17 |
0.2309 USDT |
4,077,235.3675 HEGIC |
0.2296 USDT |
0.2244 USDT |
0.2503 USDT |
0.2321 USDT |
| 2021-04-16 |
0.2375 USDT |
5,289,313.6420 HEGIC |
0.2476 USDT |
0.2214 USDT |
0.2522 USDT |
0.2273 USDT |
| 2021-04-15 |
0.2353 USDT |
4,613,480.7599 HEGIC |
0.2232 USDT |
0.2099 USDT |
0.2500 USDT |
0.2473 USDT |
| 2021-04-14 |
0.2235 USDT |
3,728,046.0468 HEGIC |
0.2238 USDT |
0.2160 USDT |
0.2353 USDT |
0.2231 USDT |
| 2021-04-13 |
0.2254 USDT |
3,918,937.5957 HEGIC |
0.2272 USDT |
0.2200 USDT |
0.2326 USDT |
0.2236 USDT |
| 2021-04-12 |
0.2314 USDT |
4,609,257.8031 HEGIC |
0.2366 USDT |
0.2257 USDT |
0.2480 USDT |
0.2262 USDT |
| 2021-04-11 |
0.2472 USDT |
4,405,544.5454 HEGIC |
0.2581 USDT |
0.2257 USDT |
0.2681 USDT |
0.2363 USDT |
| 2021-04-10 |
0.2549 USDT |
5,046,263.7731 HEGIC |
0.2513 USDT |
0.2385 USDT |
0.2900 USDT |
0.2584 USDT |
| 2021-04-09 |
0.2492 USDT |
2,229,204.6917 HEGIC |
0.2473 USDT |
0.2200 USDT |
0.2700 USDT |
0.2510 USDT |
| 2021-04-08 |
0.2377 USDT |
2,609,220.7476 HEGIC |
0.2316 USDT |
0.2250 USDT |
0.2471 USDT |
0.2437 USDT |
| 2021-04-07 |
0.2290 USDT |
3,353,339.6431 HEGIC |
0.2263 USDT |
0.2200 USDT |
0.2449 USDT |
0.2317 USDT |
| 2021-04-06 |
0.2314 USDT |
4,435,556.0120 HEGIC |
0.2365 USDT |
0.2251 USDT |
0.2450 USDT |
0.2263 USDT |
| 2021-04-05 |
0.2384 USDT |
4,218,439.4815 HEGIC |
0.2406 USDT |
0.2279 USDT |
0.2428 USDT |
0.2361 USDT |
| 2021-04-04 |
0.2455 USDT |
3,049,328.9270 HEGIC |
0.2504 USDT |
0.2268 USDT |
0.2535 USDT |
0.2405 USDT |