Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
1.9905 USDT |
171,829.4381 HC |
2.1170 USDT |
1.7000 USDT |
2.1170 USDT |
1.8640 USDT |
| 2019-08-13 |
2.1145 USDT |
45,164.8908 HC |
2.1120 USDT |
2.0740 USDT |
2.1540 USDT |
2.1170 USDT |
| 2019-08-12 |
2.1710 USDT |
53,046.3884 HC |
2.2300 USDT |
2.1000 USDT |
2.2390 USDT |
2.1120 USDT |
| 2019-08-11 |
2.2000 USDT |
79,507.6311 HC |
2.1700 USDT |
2.1500 USDT |
2.3050 USDT |
2.2300 USDT |
| 2019-08-10 |
2.1400 USDT |
47,392.1987 HC |
2.1100 USDT |
2.0940 USDT |
2.1940 USDT |
2.1700 USDT |
| 2019-08-09 |
2.1285 USDT |
65,795.4333 HC |
2.1420 USDT |
2.0580 USDT |
2.2390 USDT |
2.1150 USDT |
| 2019-08-08 |
2.1895 USDT |
94,878.1024 HC |
2.2370 USDT |
2.1250 USDT |
2.3690 USDT |
2.1420 USDT |
| 2019-08-07 |
2.2455 USDT |
188,152.0795 HC |
2.2540 USDT |
2.1100 USDT |
2.4210 USDT |
2.2370 USDT |
| 2019-08-06 |
2.3960 USDT |
98,731.5005 HC |
2.5380 USDT |
2.2520 USDT |
2.5800 USDT |
2.2540 USDT |
| 2019-08-05 |
2.6055 USDT |
102,866.5362 HC |
2.6730 USDT |
2.5190 USDT |
2.7390 USDT |
2.5380 USDT |
| 2019-08-04 |
2.7000 USDT |
66,919.8877 HC |
2.7270 USDT |
2.5910 USDT |
2.7420 USDT |
2.6730 USDT |
| 2019-08-03 |
2.7820 USDT |
58,461.0298 HC |
2.8370 USDT |
2.6470 USDT |
2.8370 USDT |
2.7270 USDT |
| 2019-08-02 |
2.8675 USDT |
25,258.2654 HC |
2.8980 USDT |
2.6030 USDT |
2.9100 USDT |
2.8370 USDT |
| 2019-08-01 |
2.9030 USDT |
61,962.5754 HC |
2.9080 USDT |
2.8160 USDT |
2.9420 USDT |
2.8980 USDT |
| 2019-07-31 |
2.9440 USDT |
37,770.5545 HC |
2.9800 USDT |
2.8510 USDT |
3.0170 USDT |
2.9080 USDT |
| 2019-07-30 |
2.9080 USDT |
72,197.2392 HC |
2.8360 USDT |
2.7880 USDT |
3.0670 USDT |
2.9800 USDT |
| 2019-07-29 |
2.8310 USDT |
73,371.4807 HC |
2.8260 USDT |
2.6950 USDT |
2.8740 USDT |
2.8360 USDT |
| 2019-07-28 |
2.8595 USDT |
69,064.0693 HC |
2.8930 USDT |
2.8150 USDT |
2.9180 USDT |
2.8260 USDT |
| 2019-07-27 |
2.8880 USDT |
28,151.0559 HC |
2.8830 USDT |
2.8260 USDT |
2.9320 USDT |
2.8930 USDT |
| 2019-07-26 |
2.9625 USDT |
100,506.1473 HC |
3.0420 USDT |
2.8430 USDT |
3.2000 USDT |
2.8830 USDT |
| 2019-07-25 |
3.0350 USDT |
56,582.9733 HC |
3.0280 USDT |
2.9280 USDT |
3.0900 USDT |
3.0420 USDT |
| 2019-07-24 |
3.1005 USDT |
125,374.0341 HC |
3.1730 USDT |
2.9900 USDT |
3.2500 USDT |
3.0280 USDT |
| 2019-07-23 |
3.0045 USDT |
76,800.5606 HC |
2.8440 USDT |
2.7920 USDT |
3.1650 USDT |
3.1650 USDT |
| 2019-07-22 |
2.9270 USDT |
51,425.4368 HC |
3.0100 USDT |
2.8190 USDT |
3.0300 USDT |
2.8440 USDT |
| 2019-07-21 |
3.0810 USDT |
50,408.6121 HC |
3.1420 USDT |
2.9910 USDT |
3.3180 USDT |
3.0200 USDT |
| 2019-07-20 |
3.0940 USDT |
191,003.4132 HC |
3.0460 USDT |
3.0440 USDT |
3.4300 USDT |
3.1420 USDT |
| 2019-07-19 |
2.9570 USDT |
75,713.8622 HC |
2.8680 USDT |
2.8270 USDT |
3.0460 USDT |
3.0460 USDT |
| 2019-07-18 |
2.9280 USDT |
138,368.4933 HC |
2.9890 USDT |
2.7880 USDT |
3.0610 USDT |
2.8670 USDT |
| 2019-07-17 |
2.9485 USDT |
121,912.0976 HC |
2.9080 USDT |
2.6220 USDT |
3.0210 USDT |
2.9890 USDT |
| 2019-07-16 |
3.0260 USDT |
209,391.5048 HC |
3.1440 USDT |
2.5810 USDT |
3.1440 USDT |
2.9080 USDT |
| 2019-07-15 |
3.2505 USDT |
134,284.2763 HC |
3.3570 USDT |
2.9600 USDT |
3.6000 USDT |
3.1440 USDT |
| 2019-07-14 |
3.3000 USDT |
242,102.3937 HC |
3.2600 USDT |
2.8350 USDT |
3.5070 USDT |
3.3400 USDT |
| 2019-07-13 |
3.5820 USDT |
131,105.9369 HC |
3.9040 USDT |
3.1790 USDT |
3.9680 USDT |
3.2600 USDT |
| 2019-07-12 |
3.9110 USDT |
57,670.9547 HC |
3.9180 USDT |
3.7550 USDT |
4.1720 USDT |
3.9040 USDT |
| 2019-07-11 |
3.7450 USDT |
89,000.9811 HC |
3.5720 USDT |
3.5510 USDT |
4.2000 USDT |
3.9180 USDT |
| 2019-07-10 |
3.8565 USDT |
101,834.6622 HC |
4.1320 USDT |
3.5650 USDT |
4.2550 USDT |
3.5810 USDT |
| 2019-07-09 |
4.3585 USDT |
91,150.2387 HC |
4.5850 USDT |
3.9900 USDT |
4.5960 USDT |
4.1320 USDT |
| 2019-07-08 |
4.7010 USDT |
68,291.2652 HC |
4.8280 USDT |
4.4610 USDT |
4.9000 USDT |
4.5740 USDT |
| 2019-07-07 |
4.8250 USDT |
46,368.9528 HC |
4.8220 USDT |
4.7420 USDT |
4.9570 USDT |
4.8280 USDT |
| 2019-07-06 |
4.9360 USDT |
61,527.1119 HC |
5.0500 USDT |
4.8220 USDT |
5.2400 USDT |
4.8220 USDT |
| 2019-07-05 |
4.9845 USDT |
84,982.6393 HC |
4.9140 USDT |
4.7420 USDT |
5.0560 USDT |
5.0550 USDT |
| 2019-07-04 |
4.9160 USDT |
157,131.2420 HC |
4.9040 USDT |
4.6000 USDT |
5.0850 USDT |
4.9280 USDT |
| 2019-07-03 |
4.7450 USDT |
226,031.1815 HC |
4.5910 USDT |
4.5590 USDT |
5.2820 USDT |
4.8990 USDT |
| 2019-07-02 |
4.5790 USDT |
202,640.6754 HC |
4.5850 USDT |
4.3540 USDT |
4.7000 USDT |
4.5730 USDT |
| 2019-07-01 |
4.4280 USDT |
390,372.1646 HC |
4.2550 USDT |
3.6500 USDT |
4.6830 USDT |
4.6010 USDT |
| 2019-06-30 |
4.4275 USDT |
336,073.4578 HC |
4.6460 USDT |
4.0510 USDT |
5.0000 USDT |
4.2090 USDT |
| 2019-06-29 |
4.9115 USDT |
227,296.5138 HC |
5.1770 USDT |
4.6310 USDT |
5.5320 USDT |
4.6460 USDT |
| 2019-06-28 |
5.2765 USDT |
395,248.9078 HC |
5.3760 USDT |
5.1190 USDT |
5.8590 USDT |
5.1770 USDT |
| 2019-06-27 |
5.0185 USDT |
533,909.1399 HC |
4.6650 USDT |
4.0200 USDT |
5.4250 USDT |
5.3720 USDT |
| 2019-06-26 |
5.0260 USDT |
636,173.6921 HC |
5.3870 USDT |
4.3900 USDT |
5.7000 USDT |
4.6650 USDT |