Identifier on OKEx: HC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0003 BTC |
34,830.9645 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-17 |
0.0003 BTC |
21,055.7765 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-16 |
0.0003 BTC |
37,390.4482 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-15 |
0.0003 BTC |
38,310.9638 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-14 |
0.0003 BTC |
48,344.2485 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-13 |
0.0003 BTC |
15,414.4437 HC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-07-12 |
0.0003 BTC |
23,734.7680 HC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-07-11 |
0.0003 BTC |
14,673.5401 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-10 |
0.0003 BTC |
46,350.5371 HC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-07-09 |
0.0004 BTC |
24,376.1170 HC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-07-08 |
0.0004 BTC |
21,931.2866 HC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-07 |
0.0004 BTC |
13,038.5381 HC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-06 |
0.0004 BTC |
13,711.0071 HC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-07-05 |
0.0004 BTC |
24,105.6322 HC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-04 |
0.0004 BTC |
33,125.0574 HC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-07-03 |
0.0004 BTC |
70,352.5981 HC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-07-02 |
0.0004 BTC |
22,467.9718 HC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-01 |
0.0004 BTC |
52,010.3290 HC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-30 |
0.0004 BTC |
54,357.4213 HC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-29 |
0.0004 BTC |
57,796.7941 HC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-28 |
0.0004 BTC |
109,150.7517 HC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-27 |
0.0004 BTC |
118,896.1500 HC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-26 |
0.0004 BTC |
193,132.6631 HC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-25 |
0.0004 BTC |
274,457.2426 HC |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2019-06-24 |
0.0004 BTC |
105,319.4911 HC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-23 |
0.0003 BTC |
12,783.3160 HC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-06-22 |
0.0004 BTC |
77,593.3155 HC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-21 |
0.0003 BTC |
58,723.0487 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-20 |
0.0003 BTC |
14,579.2882 HC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-06-19 |
0.0004 BTC |
52,536.6571 HC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-18 |
0.0003 BTC |
102,837.3362 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-17 |
0.0003 BTC |
145,028.1330 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-16 |
0.0003 BTC |
43,638.4210 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-15 |
0.0003 BTC |
20,480.9253 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-14 |
0.0003 BTC |
94,184.6224 HC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-06-13 |
0.0003 BTC |
160,920.5988 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-12 |
0.0003 BTC |
25,987.0492 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-11 |
0.0003 BTC |
32,306.5357 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-10 |
0.0003 BTC |
37,338.1203 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-09 |
0.0003 BTC |
158,818.7008 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-08 |
0.0003 BTC |
300,682.9924 HC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-06-07 |
0.0003 BTC |
44,757.1412 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-06 |
0.0003 BTC |
71,430.0750 HC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-05 |
0.0002 BTC |
15,590.9108 HC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-04 |
0.0002 BTC |
55,068.8022 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-03 |
0.0002 BTC |
80,012.3608 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-02 |
0.0002 BTC |
31,730.7614 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-01 |
0.0002 BTC |
50,676.3920 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-31 |
0.0002 BTC |
136,651.5441 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-30 |
0.0002 BTC |
501,273.0490 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |