Identifier on OKEx: HC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.0007 BTC |
2,132,324.2625 HC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-01 |
0.0006 BTC |
1,970,921.9272 HC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-07-31 |
0.0006 BTC |
2,207,849.1879 HC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-30 |
0.0006 BTC |
2,342,684.5351 HC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-29 |
0.0006 BTC |
2,162,273.7750 HC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-07-28 |
0.0006 BTC |
2,173,925.2685 HC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-27 |
0.0006 BTC |
2,173,654.0618 HC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-07-26 |
0.0007 BTC |
2,250,201.3319 HC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-07-25 |
0.0007 BTC |
2,378,209.2670 HC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-24 |
0.0007 BTC |
2,357,108.3918 HC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-23 |
0.0007 BTC |
2,105,585.7680 HC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-22 |
0.0008 BTC |
2,314,160.2454 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-21 |
0.0008 BTC |
2,281,360.8148 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-20 |
0.0008 BTC |
3,018,640.1690 HC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-19 |
0.0008 BTC |
2,224,320.6936 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-18 |
0.0008 BTC |
2,582,306.1900 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-17 |
0.0008 BTC |
2,427,753.0086 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-16 |
0.0008 BTC |
2,321,673.0889 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-15 |
0.0008 BTC |
2,586,327.8516 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-14 |
0.0008 BTC |
1,616,485.6872 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-13 |
0.0008 BTC |
2,077,410.2560 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-12 |
0.0008 BTC |
2,322,674.9014 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-11 |
0.0008 BTC |
2,424,109.1703 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-10 |
0.0008 BTC |
2,452,516.6604 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-09 |
0.0009 BTC |
2,560,122.2516 HC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-07-08 |
0.0009 BTC |
2,366,011.2096 HC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-07 |
0.0009 BTC |
2,286,543.5239 HC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-06 |
0.0009 BTC |
2,628,208.9083 HC |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2018-07-05 |
0.0008 BTC |
2,513,605.4237 HC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-04 |
0.0008 BTC |
2,175,297.3413 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-03 |
0.0008 BTC |
2,578,223.2162 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-02 |
0.0008 BTC |
2,298,630.8391 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-01 |
0.0008 BTC |
2,345,510.4895 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-30 |
0.0008 BTC |
2,234,594.0288 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-29 |
0.0008 BTC |
2,134,611.6369 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-28 |
0.0008 BTC |
2,069,037.2152 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-27 |
0.0008 BTC |
2,078,450.9561 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-26 |
0.0008 BTC |
2,107,530.8358 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-25 |
0.0008 BTC |
2,208,412.1957 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-24 |
0.0008 BTC |
2,082,977.9113 HC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-23 |
0.0008 BTC |
2,129,221.1055 HC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-06-22 |
0.0008 BTC |
1,982,925.1410 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-21 |
0.0008 BTC |
2,177,135.3093 HC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-20 |
0.0008 BTC |
2,186,841.9061 HC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-19 |
0.0009 BTC |
2,082,013.2454 HC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-18 |
0.0009 BTC |
2,026,683.9605 HC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-17 |
0.0009 BTC |
1,991,412.6109 HC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-16 |
0.0009 BTC |
1,989,752.9871 HC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-15 |
0.0009 BTC |
1,969,285.5832 HC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-14 |
0.0009 BTC |
2,009,046.2480 HC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |