Identifier on OKEx: HC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0008 BTC |
2,160,291.7784 HC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-12 |
0.0008 BTC |
2,023,439.7222 HC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-11 |
0.0008 BTC |
2,061,871.3401 HC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-10 |
0.0009 BTC |
2,133,883.5277 HC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-09 |
0.0009 BTC |
2,278,079.7698 HC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-08 |
0.0009 BTC |
2,363,777.2602 HC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-07 |
0.0010 BTC |
2,154,415.3812 HC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-06 |
0.0010 BTC |
2,133,631.8503 HC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-05 |
0.0010 BTC |
1,958,944.9007 HC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-04 |
0.0010 BTC |
1,872,762.0029 HC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-03 |
0.0010 BTC |
2,088,317.4950 HC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-02 |
0.0011 BTC |
2,138,891.7952 HC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-01 |
0.0010 BTC |
2,028,276.0155 HC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-05-31 |
0.0010 BTC |
2,162,642.0685 HC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-30 |
0.0010 BTC |
1,907,037.5744 HC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-29 |
0.0010 BTC |
1,961,587.3520 HC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-28 |
0.0009 BTC |
2,072,974.4927 HC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-27 |
0.0010 BTC |
2,050,603.9494 HC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-26 |
0.0010 BTC |
1,913,143.1988 HC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-25 |
0.0010 BTC |
2,022,233.3310 HC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-24 |
0.0010 BTC |
2,171,670.1200 HC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-23 |
0.0009 BTC |
2,372,578.7907 HC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-22 |
0.0010 BTC |
2,234,240.7903 HC |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |