Identifier on OKEx: HC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0002 BTC |
24,028.0912 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-05 |
0.0002 BTC |
7,352.6063 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-04 |
0.0002 BTC |
20,966.5244 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-03 |
0.0002 BTC |
14,512.4583 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-02 |
0.0002 BTC |
11,177.0253 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-01 |
0.0002 BTC |
5,442.3740 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-31 |
0.0002 BTC |
2,891.7638 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-30 |
0.0002 BTC |
6,677.7331 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-29 |
0.0002 BTC |
28,396.9397 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-28 |
0.0002 BTC |
118,516.1538 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-27 |
0.0002 BTC |
98,351.1720 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-26 |
0.0002 BTC |
52,068.4393 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-25 |
0.0002 BTC |
66,632.1561 HC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-08-24 |
0.0002 BTC |
94,106.0495 HC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-08-23 |
0.0003 BTC |
75,148.7163 HC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-08-22 |
0.0003 BTC |
49,841.1272 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-21 |
0.0003 BTC |
66,302.4602 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-20 |
0.0003 BTC |
93,986.5981 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-19 |
0.0003 BTC |
159,147.1301 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-18 |
0.0003 BTC |
265,423.0395 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-17 |
0.0003 BTC |
313,766.9390 HC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-16 |
0.0002 BTC |
213,683.2676 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-15 |
0.0002 BTC |
88,416.4055 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-14 |
0.0002 BTC |
125,874.1223 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-13 |
0.0002 BTC |
28,004.1212 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-12 |
0.0002 BTC |
30,528.5298 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-11 |
0.0002 BTC |
49,028.9558 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-10 |
0.0002 BTC |
36,065.4764 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-09 |
0.0002 BTC |
35,890.7610 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-08 |
0.0002 BTC |
52,694.2418 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-07 |
0.0002 BTC |
65,307.5419 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-06 |
0.0002 BTC |
53,671.7171 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-05 |
0.0002 BTC |
43,334.5554 HC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-04 |
0.0002 BTC |
54,278.9582 HC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-08-03 |
0.0003 BTC |
37,707.9806 HC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-02 |
0.0003 BTC |
21,745.7319 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-01 |
0.0003 BTC |
23,236.3103 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-31 |
0.0003 BTC |
18,284.9514 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-30 |
0.0003 BTC |
28,456.5301 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-29 |
0.0003 BTC |
25,106.5319 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-28 |
0.0003 BTC |
19,700.1738 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-27 |
0.0003 BTC |
14,552.1257 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-26 |
0.0003 BTC |
23,074.2610 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-25 |
0.0003 BTC |
19,825.9155 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-24 |
0.0003 BTC |
73,745.5865 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-23 |
0.0003 BTC |
36,654.8637 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-22 |
0.0003 BTC |
32,682.1297 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-21 |
0.0003 BTC |
22,861.8993 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-20 |
0.0003 BTC |
29,090.3968 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-19 |
0.0003 BTC |
21,808.9358 HC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |