Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0469 USDT |
7,368,506.2210 HBAR |
0.0470 USDT |
0.0459 USDT |
0.0481 USDT |
0.0476 USDT |
| 2023-07-09 |
0.0472 USDT |
3,864,822.7263 HBAR |
0.0470 USDT |
0.0467 USDT |
0.0478 USDT |
0.0470 USDT |
| 2023-07-08 |
0.0471 USDT |
6,252,207.4397 HBAR |
0.0471 USDT |
0.0465 USDT |
0.0476 USDT |
0.0470 USDT |
| 2023-07-07 |
0.0464 USDT |
6,201,694.1641 HBAR |
0.0462 USDT |
0.0456 USDT |
0.0473 USDT |
0.0472 USDT |
| 2023-07-06 |
0.0475 USDT |
14,444,436.6453 HBAR |
0.0472 USDT |
0.0460 USDT |
0.0493 USDT |
0.0461 USDT |
| 2023-07-05 |
0.0477 USDT |
14,007,459.3786 HBAR |
0.0485 USDT |
0.0467 USDT |
0.0491 USDT |
0.0472 USDT |
| 2023-07-04 |
0.0492 USDT |
9,329,503.8488 HBAR |
0.0502 USDT |
0.0481 USDT |
0.0504 USDT |
0.0486 USDT |
| 2023-07-03 |
0.0507 USDT |
16,572,850.3812 HBAR |
0.0501 USDT |
0.0497 USDT |
0.0515 USDT |
0.0503 USDT |
| 2023-07-02 |
0.0500 USDT |
14,499,698.8732 HBAR |
0.0508 USDT |
0.0493 USDT |
0.0508 USDT |
0.0501 USDT |
| 2023-07-01 |
0.0507 USDT |
20,208,385.2800 HBAR |
0.0507 USDT |
0.0501 USDT |
0.0521 USDT |
0.0508 USDT |
| 2023-06-30 |
0.0496 USDT |
24,370,883.2016 HBAR |
0.0482 USDT |
0.0471 USDT |
0.0515 USDT |
0.0506 USDT |
| 2023-06-29 |
0.0488 USDT |
7,626,294.9289 HBAR |
0.0476 USDT |
0.0474 USDT |
0.0499 USDT |
0.0483 USDT |
| 2023-06-28 |
0.0486 USDT |
17,671,557.1661 HBAR |
0.0506 USDT |
0.0472 USDT |
0.0506 USDT |
0.0476 USDT |
| 2023-06-27 |
0.0505 USDT |
13,098,290.6454 HBAR |
0.0496 USDT |
0.0494 USDT |
0.0513 USDT |
0.0506 USDT |
| 2023-06-26 |
0.0507 USDT |
23,515,567.1621 HBAR |
0.0519 USDT |
0.0491 USDT |
0.0528 USDT |
0.0496 USDT |
| 2023-06-25 |
0.0545 USDT |
62,582,799.1444 HBAR |
0.0513 USDT |
0.0510 USDT |
0.0586 USDT |
0.0519 USDT |
| 2023-06-24 |
0.0520 USDT |
16,478,839.6384 HBAR |
0.0521 USDT |
0.0509 USDT |
0.0530 USDT |
0.0512 USDT |
| 2023-06-23 |
0.0521 USDT |
23,270,638.5920 HBAR |
0.0502 USDT |
0.0500 USDT |
0.0537 USDT |
0.0521 USDT |
| 2023-06-22 |
0.0509 USDT |
34,070,994.6857 HBAR |
0.0505 USDT |
0.0496 USDT |
0.0521 USDT |
0.0502 USDT |
| 2023-06-21 |
0.0500 USDT |
30,171,876.5781 HBAR |
0.0490 USDT |
0.0489 USDT |
0.0512 USDT |
0.0505 USDT |
| 2023-06-20 |
0.0465 USDT |
377,873,474.2244 HBAR |
0.0450 USDT |
0.0447 USDT |
0.0494 USDT |
0.0490 USDT |
| 2023-06-19 |
0.0450 USDT |
10,574,174.2627 HBAR |
0.0453 USDT |
0.0443 USDT |
0.0456 USDT |
0.0450 USDT |
| 2023-06-18 |
0.0455 USDT |
12,617,375.5307 HBAR |
0.0457 USDT |
0.0448 USDT |
0.0464 USDT |
0.0452 USDT |
| 2023-06-17 |
0.0455 USDT |
11,624,469.2177 HBAR |
0.0444 USDT |
0.0441 USDT |
0.0464 USDT |
0.0458 USDT |
| 2023-06-16 |
0.0434 USDT |
19,972,076.2654 HBAR |
0.0428 USDT |
0.0421 USDT |
0.0448 USDT |
0.0445 USDT |
| 2023-06-15 |
0.0436 USDT |
15,457,007.4617 HBAR |
0.0453 USDT |
0.0420 USDT |
0.0463 USDT |
0.0429 USDT |
| 2023-06-14 |
0.0465 USDT |
23,777,826.1427 HBAR |
0.0468 USDT |
0.0453 USDT |
0.0478 USDT |
0.0454 USDT |
| 2023-06-13 |
0.0459 USDT |
30,898,009.7086 HBAR |
0.0452 USDT |
0.0447 USDT |
0.0470 USDT |
0.0469 USDT |
| 2023-06-12 |
0.0444 USDT |
29,875,542.1939 HBAR |
0.0443 USDT |
0.0435 USDT |
0.0454 USDT |
0.0452 USDT |
| 2023-06-11 |
0.0441 USDT |
57,887,235.5505 HBAR |
0.0455 USDT |
0.0433 USDT |
0.0456 USDT |
0.0443 USDT |
| 2023-06-10 |
0.0438 USDT |
55,704,187.0874 HBAR |
0.0485 USDT |
0.0399 USDT |
0.0485 USDT |
0.0455 USDT |
| 2023-06-09 |
0.0485 USDT |
10,542,343.3155 HBAR |
0.0486 USDT |
0.0476 USDT |
0.0491 USDT |
0.0484 USDT |
| 2023-06-08 |
0.0482 USDT |
12,381,142.7757 HBAR |
0.0483 USDT |
0.0474 USDT |
0.0488 USDT |
0.0487 USDT |
| 2023-06-07 |
0.0488 USDT |
19,585,915.9851 HBAR |
0.0495 USDT |
0.0479 USDT |
0.0497 USDT |
0.0484 USDT |
| 2023-06-06 |
0.0487 USDT |
17,005,198.0978 HBAR |
0.0487 USDT |
0.0473 USDT |
0.0498 USDT |
0.0496 USDT |
| 2023-06-05 |
0.0486 USDT |
39,949,019.7149 HBAR |
0.0502 USDT |
0.0465 USDT |
0.0505 USDT |
0.0487 USDT |
| 2023-06-04 |
0.0505 USDT |
10,042,185.2598 HBAR |
0.0503 USDT |
0.0500 USDT |
0.0509 USDT |
0.0501 USDT |
| 2023-06-03 |
0.0505 USDT |
9,593,324.8285 HBAR |
0.0508 USDT |
0.0501 USDT |
0.0509 USDT |
0.0503 USDT |
| 2023-06-02 |
0.0504 USDT |
13,982,837.6895 HBAR |
0.0502 USDT |
0.0499 USDT |
0.0510 USDT |
0.0509 USDT |
| 2023-06-01 |
0.0510 USDT |
13,853,016.7636 HBAR |
0.0513 USDT |
0.0501 USDT |
0.0517 USDT |
0.0503 USDT |
| 2023-05-31 |
0.0517 USDT |
16,267,819.8750 HBAR |
0.0528 USDT |
0.0509 USDT |
0.0530 USDT |
0.0513 USDT |
| 2023-05-30 |
0.0527 USDT |
9,382,788.4060 HBAR |
0.0528 USDT |
0.0522 USDT |
0.0530 USDT |
0.0528 USDT |
| 2023-05-29 |
0.0528 USDT |
8,433,498.0178 HBAR |
0.0534 USDT |
0.0522 USDT |
0.0538 USDT |
0.0527 USDT |
| 2023-05-28 |
0.0528 USDT |
9,471,464.6134 HBAR |
0.0521 USDT |
0.0518 USDT |
0.0539 USDT |
0.0534 USDT |
| 2023-05-27 |
0.0520 USDT |
3,564,418.0556 HBAR |
0.0520 USDT |
0.0516 USDT |
0.0525 USDT |
0.0521 USDT |
| 2023-05-26 |
0.0511 USDT |
7,481,440.9823 HBAR |
0.0506 USDT |
0.0503 USDT |
0.0522 USDT |
0.0520 USDT |
| 2023-05-25 |
0.0506 USDT |
4,063,073.4371 HBAR |
0.0509 USDT |
0.0497 USDT |
0.0512 USDT |
0.0507 USDT |
| 2023-05-24 |
0.0509 USDT |
6,751,021.0988 HBAR |
0.0522 USDT |
0.0500 USDT |
0.0522 USDT |
0.0509 USDT |
| 2023-05-23 |
0.0524 USDT |
6,190,290.6458 HBAR |
0.0520 USDT |
0.0519 USDT |
0.0531 USDT |
0.0522 USDT |
| 2023-05-22 |
0.0520 USDT |
5,272,662.4110 HBAR |
0.0522 USDT |
0.0514 USDT |
0.0524 USDT |
0.0520 USDT |