Identifier on OKEx: HBAR-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0119 USDK |
769,653.9949 HBAR |
0.0118 USDK |
0.0113 USDK |
0.0122 USDK |
0.0119 USDK |
| 2020-01-28 |
0.0115 USDK |
1,281,901.3858 HBAR |
0.0115 USDK |
0.0113 USDK |
0.0121 USDK |
0.0115 USDK |
| 2020-01-27 |
0.0119 USDK |
1,241,965.8766 HBAR |
0.0122 USDK |
0.0112 USDK |
0.0123 USDK |
0.0115 USDK |
| 2020-01-26 |
0.0121 USDK |
1,188,769.8595 HBAR |
0.0119 USDK |
0.0116 USDK |
0.0124 USDK |
0.0123 USDK |
| 2020-01-25 |
0.0119 USDK |
1,529,266.9218 HBAR |
0.0117 USDK |
0.0114 USDK |
0.0124 USDK |
0.0120 USDK |
| 2020-01-24 |
0.0114 USDK |
1,583,454.4355 HBAR |
0.0111 USDK |
0.0106 USDK |
0.0117 USDK |
0.0117 USDK |
| 2020-01-23 |
0.0107 USDK |
1,794,430.0036 HBAR |
0.0104 USDK |
0.0100 USDK |
0.0116 USDK |
0.0109 USDK |
| 2020-01-22 |
0.0107 USDK |
1,498,081.2991 HBAR |
0.0110 USDK |
0.0101 USDK |
0.0116 USDK |
0.0103 USDK |
| 2020-01-21 |
0.0107 USDK |
1,330,006.1751 HBAR |
0.0106 USDK |
0.0102 USDK |
0.0116 USDK |
0.0108 USDK |
| 2020-01-20 |
0.0107 USDK |
840,151.3822 HBAR |
0.0107 USDK |
0.0102 USDK |
0.0120 USDK |
0.0106 USDK |
| 2020-01-19 |
0.0111 USDK |
1,927,173.7231 HBAR |
0.0114 USDK |
0.0106 USDK |
0.0123 USDK |
0.0107 USDK |
| 2020-01-18 |
0.0118 USDK |
1,396,598.0687 HBAR |
0.0120 USDK |
0.0106 USDK |
0.0124 USDK |
0.0115 USDK |
| 2020-01-17 |
0.0119 USDK |
1,251,801.7464 HBAR |
0.0114 USDK |
0.0112 USDK |
0.0124 USDK |
0.0123 USDK |
| 2020-01-16 |
0.0113 USDK |
1,562,148.6557 HBAR |
0.0112 USDK |
0.0108 USDK |
0.0119 USDK |
0.0113 USDK |
| 2020-01-15 |
0.0107 USDK |
1,735,024.8333 HBAR |
0.0104 USDK |
0.0103 USDK |
0.0113 USDK |
0.0110 USDK |
| 2020-01-14 |
0.0109 USDK |
1,669,128.4672 HBAR |
0.0108 USDK |
0.0101 USDK |
0.0113 USDK |
0.0110 USDK |
| 2020-01-13 |
0.0106 USDK |
1,368,465.9304 HBAR |
0.0107 USDK |
0.0103 USDK |
0.0116 USDK |
0.0105 USDK |
| 2020-01-12 |
0.0108 USDK |
1,241,191.6369 HBAR |
0.0109 USDK |
0.0106 USDK |
0.0116 USDK |
0.0107 USDK |
| 2020-01-11 |
0.0111 USDK |
496,608.4300 HBAR |
0.0112 USDK |
0.0109 USDK |
0.0114 USDK |
0.0109 USDK |
| 2020-01-10 |
0.0111 USDK |
1,234,729.3057 HBAR |
0.0110 USDK |
0.0103 USDK |
0.0117 USDK |
0.0112 USDK |
| 2020-01-09 |
0.0106 USDK |
1,436,874.2153 HBAR |
0.0105 USDK |
0.0100 USDK |
0.0117 USDK |
0.0107 USDK |
| 2020-01-08 |
0.0106 USDK |
1,192,121.4993 HBAR |
0.0106 USDK |
0.0102 USDK |
0.0106 USDK |
0.0105 USDK |
| 2020-01-07 |
0.0108 USDK |
1,165,826.4745 HBAR |
0.0109 USDK |
0.0102 USDK |
0.0119 USDK |
0.0106 USDK |
| 2020-01-06 |
0.0110 USDK |
1,082,082.7024 HBAR |
0.0111 USDK |
0.0107 USDK |
0.0129 USDK |
0.0108 USDK |
| 2020-01-05 |
0.0115 USDK |
1,503,330.8587 HBAR |
0.0119 USDK |
0.0110 USDK |
0.0129 USDK |
0.0110 USDK |
| 2020-01-04 |
0.0114 USDK |
1,906,429.5311 HBAR |
0.0108 USDK |
0.0105 USDK |
0.0122 USDK |
0.0119 USDK |
| 2020-01-03 |
0.0109 USDK |
1,513,744.1362 HBAR |
0.0110 USDK |
0.0099 USDK |
0.0110 USDK |
0.0107 USDK |
| 2020-01-02 |
0.0107 USDK |
1,580,828.8009 HBAR |
0.0105 USDK |
0.0098 USDK |
0.0110 USDK |
0.0109 USDK |
| 2020-01-01 |
0.0105 USDK |
1,450,637.8896 HBAR |
0.0106 USDK |
0.0101 USDK |
0.0110 USDK |
0.0104 USDK |
| 2019-12-31 |
0.0110 USDK |
1,669,274.8441 HBAR |
0.0113 USDK |
0.0100 USDK |
0.0119 USDK |
0.0107 USDK |
| 2019-12-30 |
0.0118 USDK |
1,515,948.9417 HBAR |
0.0122 USDK |
0.0110 USDK |
0.0123 USDK |
0.0113 USDK |
| 2019-12-29 |
0.0128 USDK |
1,635,700.8929 HBAR |
0.0135 USDK |
0.0119 USDK |
0.0140 USDK |
0.0120 USDK |
| 2019-12-28 |
0.0140 USDK |
1,438,939.5182 HBAR |
0.0145 USDK |
0.0129 USDK |
0.0152 USDK |
0.0134 USDK |
| 2019-12-27 |
0.0144 USDK |
1,561,477.9585 HBAR |
0.0143 USDK |
0.0140 USDK |
0.0152 USDK |
0.0145 USDK |
| 2019-12-26 |
0.0147 USDK |
1,432,498.2591 HBAR |
0.0151 USDK |
0.0140 USDK |
0.0158 USDK |
0.0143 USDK |
| 2019-12-25 |
0.0152 USDK |
1,542,961.8264 HBAR |
0.0153 USDK |
0.0147 USDK |
0.0161 USDK |
0.0151 USDK |
| 2019-12-24 |
0.0154 USDK |
1,357,758.7606 HBAR |
0.0153 USDK |
0.0148 USDK |
0.0160 USDK |
0.0154 USDK |
| 2019-12-23 |
0.0157 USDK |
1,512,072.7107 HBAR |
0.0162 USDK |
0.0151 USDK |
0.0163 USDK |
0.0151 USDK |
| 2019-12-22 |
0.0179 USDK |
1,468,497.4584 HBAR |
0.0195 USDK |
0.0150 USDK |
0.0200 USDK |
0.0163 USDK |
| 2019-12-21 |
0.0190 USDK |
1,343,941.8482 HBAR |
0.0186 USDK |
0.0181 USDK |
0.0201 USDK |
0.0194 USDK |
| 2019-12-20 |
0.0191 USDK |
1,262,088.6910 HBAR |
0.0197 USDK |
0.0181 USDK |
0.0200 USDK |
0.0184 USDK |
| 2019-12-19 |
0.0189 USDK |
1,379,696.0496 HBAR |
0.0185 USDK |
0.0181 USDK |
0.0200 USDK |
0.0193 USDK |
| 2019-12-18 |
0.0193 USDK |
1,452,858.2032 HBAR |
0.0192 USDK |
0.0183 USDK |
0.0201 USDK |
0.0194 USDK |
| 2019-12-17 |
0.0202 USDK |
1,224,042.9101 HBAR |
0.0211 USDK |
0.0181 USDK |
0.0211 USDK |
0.0192 USDK |
| 2019-12-16 |
0.0218 USDK |
44,304,576.9186 HBAR |
0.0232 USDK |
0.0203 USDK |
0.0234 USDK |
0.0204 USDK |
| 2019-12-15 |
0.0231 USDK |
69,899,959.0262 HBAR |
0.0228 USDK |
0.0226 USDK |
0.0234 USDK |
0.0233 USDK |
| 2019-12-14 |
0.0234 USDK |
49,412,284.7811 HBAR |
0.0240 USDK |
0.0224 USDK |
0.0267 USDK |
0.0227 USDK |
| 2019-12-13 |
0.0247 USDK |
54,776,253.8145 HBAR |
0.0253 USDK |
0.0235 USDK |
0.0267 USDK |
0.0240 USDK |
| 2019-12-12 |
0.0249 USDK |
35,550,632.2222 HBAR |
0.0250 USDK |
0.0234 USDK |
0.0267 USDK |
0.0247 USDK |
| 2019-12-11 |
0.0248 USDK |
67,786,420.5165 HBAR |
0.0244 USDK |
0.0236 USDK |
0.0258 USDK |
0.0251 USDK |