Identifier on OKEx: HBAR-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0417 USDK |
39,645,224.5565 HBAR |
0.0427 USDK |
0.0360 USDK |
0.0463 USDK |
0.0406 USDK |
| 2020-03-18 |
0.0382 USDK |
40,411,111.7011 HBAR |
0.0360 USDK |
0.0267 USDK |
0.0468 USDK |
0.0403 USDK |
| 2020-03-17 |
0.0370 USDK |
44,293,296.4402 HBAR |
0.0360 USDK |
0.0262 USDK |
0.0418 USDK |
0.0379 USDK |
| 2020-03-16 |
0.0378 USDK |
14,130,918.9734 HBAR |
0.0376 USDK |
0.0219 USDK |
0.0468 USDK |
0.0379 USDK |
| 2020-03-15 |
0.0403 USDK |
2,195,142.5031 HBAR |
0.0433 USDK |
0.0187 USDK |
0.0497 USDK |
0.0373 USDK |
| 2020-03-14 |
0.0407 USDK |
2,445,449.8263 HBAR |
0.0413 USDK |
0.0359 USDK |
0.0548 USDK |
0.0401 USDK |
| 2020-03-13 |
0.0421 USDK |
1,997,719.5023 HBAR |
0.0532 USDK |
0.0257 USDK |
0.0547 USDK |
0.0310 USDK |
| 2020-03-12 |
0.0471 USDK |
2,689,719.3013 HBAR |
0.0409 USDK |
0.0141 USDK |
0.0608 USDK |
0.0533 USDK |
| 2020-03-11 |
0.0462 USDK |
2,538,984.0183 HBAR |
0.0606 USDK |
0.0204 USDK |
0.0620 USDK |
0.0318 USDK |
| 2020-03-10 |
0.0522 USDK |
3,727,378.1273 HBAR |
0.0436 USDK |
0.0426 USDK |
0.0648 USDK |
0.0607 USDK |
| 2020-03-09 |
0.0505 USDK |
2,373,929.6645 HBAR |
0.0518 USDK |
0.0379 USDK |
0.0527 USDK |
0.0492 USDK |
| 2020-03-08 |
0.0537 USDK |
3,214,930.8007 HBAR |
0.0557 USDK |
0.0416 USDK |
0.0633 USDK |
0.0517 USDK |
| 2020-03-07 |
0.0598 USDK |
2,566,972.9246 HBAR |
0.0639 USDK |
0.0403 USDK |
0.0679 USDK |
0.0556 USDK |
| 2020-03-06 |
0.0592 USDK |
1,933,452.8282 HBAR |
0.0547 USDK |
0.0517 USDK |
0.0643 USDK |
0.0636 USDK |
| 2020-03-05 |
0.0486 USDK |
2,029,657.3153 HBAR |
0.0425 USDK |
0.0424 USDK |
0.0696 USDK |
0.0547 USDK |
| 2020-03-04 |
0.0430 USDK |
1,502,752.7332 HBAR |
0.0433 USDK |
0.0412 USDK |
0.0446 USDK |
0.0426 USDK |
| 2020-03-03 |
0.0411 USDK |
1,343,308.9855 HBAR |
0.0389 USDK |
0.0378 USDK |
0.0456 USDK |
0.0433 USDK |
| 2020-03-02 |
0.0385 USDK |
1,234,065.1245 HBAR |
0.0379 USDK |
0.0372 USDK |
0.0407 USDK |
0.0390 USDK |
| 2020-03-01 |
0.0377 USDK |
1,734,900.7313 HBAR |
0.0372 USDK |
0.0324 USDK |
0.0388 USDK |
0.0381 USDK |
| 2020-02-29 |
0.0362 USDK |
1,401,692.6723 HBAR |
0.0358 USDK |
0.0325 USDK |
0.0408 USDK |
0.0366 USDK |
| 2020-02-28 |
0.0363 USDK |
1,843,000.0886 HBAR |
0.0368 USDK |
0.0334 USDK |
0.0441 USDK |
0.0357 USDK |
| 2020-02-27 |
0.0381 USDK |
1,481,967.1512 HBAR |
0.0426 USDK |
0.0292 USDK |
0.0430 USDK |
0.0335 USDK |
| 2020-02-26 |
0.0346 USDK |
2,003,990.8129 HBAR |
0.0315 USDK |
0.0275 USDK |
0.0443 USDK |
0.0376 USDK |
| 2020-02-25 |
0.0299 USDK |
2,233,637.6018 HBAR |
0.0225 USDK |
0.0204 USDK |
0.0443 USDK |
0.0372 USDK |
| 2020-02-24 |
0.0424 USDK |
2,294,206.4451 HBAR |
0.0428 USDK |
0.0199 USDK |
0.0443 USDK |
0.0419 USDK |
| 2020-02-23 |
0.0419 USDK |
1,823,957.4307 HBAR |
0.0435 USDK |
0.0394 USDK |
0.0443 USDK |
0.0403 USDK |
| 2020-02-22 |
0.0451 USDK |
1,847,967.5120 HBAR |
0.0469 USDK |
0.0419 USDK |
0.0521 USDK |
0.0432 USDK |
| 2020-02-21 |
0.0470 USDK |
2,149,307.3766 HBAR |
0.0470 USDK |
0.0446 USDK |
0.0522 USDK |
0.0470 USDK |
| 2020-02-20 |
0.0458 USDK |
1,729,477.7715 HBAR |
0.0446 USDK |
0.0389 USDK |
0.0534 USDK |
0.0469 USDK |
| 2020-02-19 |
0.0488 USDK |
1,890,084.8561 HBAR |
0.0524 USDK |
0.0421 USDK |
0.0546 USDK |
0.0452 USDK |
| 2020-02-18 |
0.0518 USDK |
1,231,347.7645 HBAR |
0.0506 USDK |
0.0495 USDK |
0.0696 USDK |
0.0530 USDK |
| 2020-02-17 |
0.0506 USDK |
1,748,107.4802 HBAR |
0.0505 USDK |
0.0478 USDK |
0.0596 USDK |
0.0506 USDK |
| 2020-02-16 |
0.0483 USDK |
1,908,464.8779 HBAR |
0.0466 USDK |
0.0391 USDK |
0.0668 USDK |
0.0500 USDK |
| 2020-02-15 |
0.0463 USDK |
1,634,245.0189 HBAR |
0.0506 USDK |
0.0416 USDK |
0.0558 USDK |
0.0420 USDK |
| 2020-02-14 |
0.0634 USDK |
2,077,527.7442 HBAR |
0.0534 USDK |
0.0504 USDK |
0.0774 USDK |
0.0511 USDK |
| 2020-02-13 |
0.0629 USDK |
2,370,887.4419 HBAR |
0.0723 USDK |
0.0478 USDK |
0.0798 USDK |
0.0534 USDK |
| 2020-02-12 |
0.0726 USDK |
2,226,381.9283 HBAR |
0.0726 USDK |
0.0410 USDK |
0.0882 USDK |
0.0725 USDK |
| 2020-02-11 |
0.0532 USDK |
2,009,289.7855 HBAR |
0.0340 USDK |
0.0286 USDK |
0.0783 USDK |
0.0723 USDK |
| 2020-02-10 |
0.0263 USDK |
1,336,127.7274 HBAR |
0.0190 USDK |
0.0187 USDK |
0.0420 USDK |
0.0335 USDK |
| 2020-02-09 |
0.0193 USDK |
3,027,335.6828 HBAR |
0.0197 USDK |
0.0187 USDK |
0.0201 USDK |
0.0189 USDK |
| 2020-02-08 |
0.0192 USDK |
4,058,066.7931 HBAR |
0.0189 USDK |
0.0180 USDK |
0.0213 USDK |
0.0195 USDK |
| 2020-02-07 |
0.0197 USDK |
5,484,198.4994 HBAR |
0.0206 USDK |
0.0184 USDK |
0.0209 USDK |
0.0187 USDK |
| 2020-02-06 |
0.0204 USDK |
4,794,431.7083 HBAR |
0.0206 USDK |
0.0197 USDK |
0.0226 USDK |
0.0202 USDK |
| 2020-02-05 |
0.0204 USDK |
2,698,453.1699 HBAR |
0.0200 USDK |
0.0191 USDK |
0.0235 USDK |
0.0207 USDK |
| 2020-02-04 |
0.0186 USDK |
1,953,529.1011 HBAR |
0.0170 USDK |
0.0167 USDK |
0.0206 USDK |
0.0202 USDK |
| 2020-02-03 |
0.0155 USDK |
1,697,829.1833 HBAR |
0.0140 USDK |
0.0138 USDK |
0.0193 USDK |
0.0169 USDK |
| 2020-02-02 |
0.0136 USDK |
1,116,292.5697 HBAR |
0.0131 USDK |
0.0126 USDK |
0.0143 USDK |
0.0141 USDK |
| 2020-02-01 |
0.0133 USDK |
1,208,531.4172 HBAR |
0.0134 USDK |
0.0131 USDK |
0.0140 USDK |
0.0131 USDK |
| 2020-01-31 |
0.0130 USDK |
1,373,422.7701 HBAR |
0.0126 USDK |
0.0122 USDK |
0.0140 USDK |
0.0133 USDK |
| 2020-01-30 |
0.0123 USDK |
857,362.5123 HBAR |
0.0121 USDK |
0.0116 USDK |
0.0127 USDK |
0.0125 USDK |