Identifier on OKEx: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.1112 USD |
99,649.8996 GODS |
0.1022 USD |
0.1021 USD |
0.1178 USD |
0.1084 USD |
| 2025-05-04 |
0.1022 USD |
29,799.7956 GODS |
0.1029 USD |
0.1005 USD |
0.1039 USD |
0.1022 USD |
| 2025-05-03 |
0.1063 USD |
30,790.7350 GODS |
0.1092 USD |
0.1004 USD |
0.1119 USD |
0.1030 USD |
| 2025-05-02 |
0.1113 USD |
35,486.2822 GODS |
0.1105 USD |
0.1078 USD |
0.1147 USD |
0.1093 USD |
| 2025-05-01 |
0.1093 USD |
43,493.4950 GODS |
0.1064 USD |
0.1051 USD |
0.1146 USD |
0.1104 USD |
| 2025-04-30 |
0.1088 USD |
59,613.8590 GODS |
0.1085 USD |
0.1033 USD |
0.1139 USD |
0.1065 USD |
| 2025-04-29 |
0.1084 USD |
63,727.5757 GODS |
0.1063 USD |
0.1037 USD |
0.1135 USD |
0.1086 USD |
| 2025-04-28 |
0.1037 USD |
50,258.8025 GODS |
0.0979 USD |
0.0965 USD |
0.1105 USD |
0.1062 USD |
| 2025-04-27 |
0.1012 USD |
28,834.8589 GODS |
0.1068 USD |
0.0970 USD |
0.1077 USD |
0.0979 USD |
| 2025-04-26 |
0.1064 USD |
39,104.6062 GODS |
0.1068 USD |
0.1030 USD |
0.1119 USD |
0.1068 USD |
| 2025-04-25 |
0.1090 USD |
63,382.1468 GODS |
0.1121 USD |
0.1016 USD |
0.1143 USD |
0.1067 USD |
| 2025-04-24 |
0.1122 USD |
119,361.3392 GODS |
0.1019 USD |
0.1005 USD |
0.1209 USD |
0.1120 USD |
| 2025-04-23 |
0.1009 USD |
62,044.9407 GODS |
0.0986 USD |
0.0965 USD |
0.1043 USD |
0.1018 USD |
| 2025-04-22 |
0.0946 USD |
59,595.8676 GODS |
0.0895 USD |
0.0885 USD |
0.0989 USD |
0.0987 USD |
| 2025-04-21 |
0.0908 USD |
34,499.8927 GODS |
0.0918 USD |
0.0883 USD |
0.0932 USD |
0.0896 USD |
| 2025-04-20 |
0.0976 USD |
70,595.1170 GODS |
0.0975 USD |
0.0910 USD |
0.1041 USD |
0.0915 USD |
| 2025-04-19 |
0.0988 USD |
188,230.7844 GODS |
0.0914 USD |
0.0864 USD |
0.1192 USD |
0.0991 USD |
| 2025-04-18 |
0.0846 USD |
76,351.0462 GODS |
0.0815 USD |
0.0808 USD |
0.0926 USD |
0.0909 USD |
| 2025-04-17 |
0.0844 USD |
48,027.7085 GODS |
0.0870 USD |
0.0805 USD |
0.0872 USD |
0.0814 USD |
| 2025-04-16 |
0.0956 USD |
78,312.8795 GODS |
0.0976 USD |
0.0881 USD |
0.1027 USD |
0.0885 USD |
| 2025-04-15 |
0.1011 USD |
79,764.0884 GODS |
0.1083 USD |
0.0966 USD |
0.1083 USD |
0.0975 USD |
| 2025-04-14 |
0.1273 USD |
237,458.0613 GODS |
0.1273 USD |
0.1089 USD |
0.1621 USD |
0.1113 USD |
| 2025-04-13 |
0.1113 USD |
233,185.2243 GODS |
0.0821 USD |
0.0809 USD |
0.1470 USD |
0.1344 USD |
| 2025-04-12 |
0.0810 USD |
13,522.2432 GODS |
0.0798 USD |
0.0790 USD |
0.0826 USD |
0.0821 USD |
| 2025-04-11 |
0.0788 USD |
31,055.7742 GODS |
0.0755 USD |
0.0755 USD |
0.0812 USD |
0.0797 USD |
| 2025-04-10 |
0.0745 USD |
31,158.8481 GODS |
0.0768 USD |
0.0723 USD |
0.0768 USD |
0.0754 USD |
| 2025-04-09 |
0.0714 USD |
46,645.3037 GODS |
0.0701 USD |
0.0668 USD |
0.0773 USD |
0.0768 USD |
| 2025-04-08 |
0.0732 USD |
39,126.8085 GODS |
0.0732 USD |
0.0690 USD |
0.0755 USD |
0.0702 USD |
| 2025-04-07 |
0.0706 USD |
55,076.5988 GODS |
0.0719 USD |
0.0654 USD |
0.0736 USD |
0.0732 USD |
| 2025-04-06 |
0.0803 USD |
23,037.0623 GODS |
0.0847 USD |
0.0708 USD |
0.0848 USD |
0.0708 USD |
| 2025-04-05 |
0.0847 USD |
19,269.8043 GODS |
0.0842 USD |
0.0830 USD |
0.0860 USD |
0.0846 USD |
| 2025-04-04 |
0.0838 USD |
36,258.2580 GODS |
0.0826 USD |
0.0818 USD |
0.0859 USD |
0.0841 USD |
| 2025-04-03 |
0.0811 USD |
33,293.9692 GODS |
0.0804 USD |
0.0799 USD |
0.0826 USD |
0.0825 USD |
| 2025-04-02 |
0.0842 USD |
36,223.6499 GODS |
0.0889 USD |
0.0803 USD |
0.0889 USD |
0.0803 USD |
| 2025-04-01 |
0.0900 USD |
24,832.6763 GODS |
0.0904 USD |
0.0879 USD |
0.0929 USD |
0.0890 USD |
| 2025-03-31 |
0.0900 USD |
41,278.6175 GODS |
0.0900 USD |
0.0879 USD |
0.0928 USD |
0.0903 USD |
| 2025-03-30 |
0.0911 USD |
37,531.6454 GODS |
0.0906 USD |
0.0882 USD |
0.0939 USD |
0.0899 USD |
| 2025-03-29 |
0.0936 USD |
42,680.2049 GODS |
0.0947 USD |
0.0879 USD |
0.0974 USD |
0.0905 USD |
| 2025-03-28 |
0.0946 USD |
25,605.1785 GODS |
0.0988 USD |
0.0931 USD |
0.0990 USD |
0.0946 USD |
| 2025-03-27 |
0.0989 USD |
9,995.5150 GODS |
0.0988 USD |
0.0972 USD |
0.1005 USD |
0.0989 USD |
| 2025-03-26 |
0.1045 USD |
26,140.7236 GODS |
0.1041 USD |
0.0976 USD |
0.1101 USD |
0.0987 USD |
| 2025-03-25 |
0.1027 USD |
12,460.1123 GODS |
0.1023 USD |
0.1008 USD |
0.1044 USD |
0.1040 USD |
| 2025-03-24 |
0.1016 USD |
17,787.6650 GODS |
0.0994 USD |
0.0987 USD |
0.1036 USD |
0.1020 USD |
| 2025-03-23 |
0.0997 USD |
18,489.6790 GODS |
0.0987 USD |
0.0968 USD |
0.1028 USD |
0.0993 USD |
| 2025-03-22 |
0.0987 USD |
22,239.5079 GODS |
0.0991 USD |
0.0974 USD |
0.1007 USD |
0.0991 USD |
| 2025-03-21 |
0.1016 USD |
29,950.5315 GODS |
0.0998 USD |
0.0993 USD |
0.1046 USD |
0.0998 USD |
| 2025-03-20 |
0.1011 USD |
30,236.4555 GODS |
0.1039 USD |
0.0994 USD |
0.1039 USD |
0.0997 USD |
| 2025-03-19 |
0.1016 USD |
28,392.5635 GODS |
0.0900 USD |
0.0900 USD |
0.1044 USD |
0.1040 USD |