Identifier on OKEx: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.1342 USD |
71,048.8340 GODS |
0.1368 USD |
0.1311 USD |
0.1369 USD |
0.1341 USD |
| 2025-08-12 |
0.1351 USD |
102,600.2886 GODS |
0.1418 USD |
0.1283 USD |
0.1430 USD |
0.1369 USD |
| 2025-08-11 |
0.1413 USD |
148,743.3179 GODS |
0.1397 USD |
0.1359 USD |
0.1476 USD |
0.1417 USD |
| 2025-08-10 |
0.1460 USD |
119,771.3945 GODS |
0.1406 USD |
0.1379 USD |
0.1539 USD |
0.1399 USD |
| 2025-08-09 |
0.1474 USD |
91,630.7323 GODS |
0.1478 USD |
0.1397 USD |
0.1532 USD |
0.1404 USD |
| 2025-08-08 |
0.1445 USD |
89,105.3784 GODS |
0.1413 USD |
0.1377 USD |
0.1501 USD |
0.1479 USD |
| 2025-08-07 |
0.1541 USD |
193,060.3897 GODS |
0.1410 USD |
0.1402 USD |
0.1645 USD |
0.1412 USD |
| 2025-08-06 |
0.1344 USD |
248,772.2583 GODS |
0.1265 USD |
0.1224 USD |
0.1478 USD |
0.1412 USD |
| 2025-08-05 |
0.1298 USD |
184,361.3554 GODS |
0.1232 USD |
0.1227 USD |
0.1409 USD |
0.1266 USD |
| 2025-08-04 |
0.1213 USD |
27,338.8516 GODS |
0.1217 USD |
0.1192 USD |
0.1234 USD |
0.1233 USD |
| 2025-08-03 |
0.1189 USD |
37,617.2145 GODS |
0.1168 USD |
0.1156 USD |
0.1218 USD |
0.1218 USD |
| 2025-08-02 |
0.1188 USD |
43,169.6045 GODS |
0.1191 USD |
0.1160 USD |
0.1210 USD |
0.1167 USD |
| 2025-08-01 |
0.1251 USD |
160,058.6433 GODS |
0.1312 USD |
0.1157 USD |
0.1312 USD |
0.1192 USD |
| 2025-07-31 |
0.1418 USD |
595,399.3346 GODS |
0.1649 USD |
0.1283 USD |
0.1715 USD |
0.1313 USD |
| 2025-07-30 |
0.1560 USD |
479,844.7192 GODS |
0.1089 USD |
0.1080 USD |
0.2260 USD |
0.1650 USD |
| 2025-07-29 |
0.1110 USD |
33,236.1554 GODS |
0.1139 USD |
0.1077 USD |
0.1159 USD |
0.1090 USD |
| 2025-07-28 |
0.1171 USD |
25,161.8080 GODS |
0.1184 USD |
0.1133 USD |
0.1203 USD |
0.1138 USD |
| 2025-07-27 |
0.1176 USD |
13,650.1135 GODS |
0.1167 USD |
0.1164 USD |
0.1188 USD |
0.1183 USD |
| 2025-07-26 |
0.1184 USD |
15,407.2941 GODS |
0.1182 USD |
0.1163 USD |
0.1209 USD |
0.1166 USD |
| 2025-07-25 |
0.1189 USD |
47,491.0916 GODS |
0.1238 USD |
0.1149 USD |
0.1238 USD |
0.1183 USD |
| 2025-07-24 |
0.1259 USD |
163,478.2518 GODS |
0.1170 USD |
0.1135 USD |
0.1348 USD |
0.1240 USD |
| 2025-07-23 |
0.1202 USD |
60,835.4241 GODS |
0.1238 USD |
0.1125 USD |
0.1263 USD |
0.1171 USD |
| 2025-07-22 |
0.1267 USD |
58,756.3487 GODS |
0.1303 USD |
0.1197 USD |
0.1358 USD |
0.1240 USD |
| 2025-07-21 |
0.1306 USD |
89,078.6046 GODS |
0.1287 USD |
0.1261 USD |
0.1359 USD |
0.1302 USD |
| 2025-07-20 |
0.1294 USD |
37,040.0092 GODS |
0.1268 USD |
0.1257 USD |
0.1323 USD |
0.1289 USD |
| 2025-07-19 |
0.1275 USD |
38,024.6949 GODS |
0.1281 USD |
0.1234 USD |
0.1330 USD |
0.1269 USD |
| 2025-07-18 |
0.1274 USD |
66,994.2850 GODS |
0.1227 USD |
0.1225 USD |
0.1356 USD |
0.1279 USD |
| 2025-07-17 |
0.1223 USD |
45,544.4555 GODS |
0.1245 USD |
0.1192 USD |
0.1249 USD |
0.1225 USD |
| 2025-07-16 |
0.1232 USD |
25,130.2463 GODS |
0.1225 USD |
0.1207 USD |
0.1252 USD |
0.1244 USD |
| 2025-07-15 |
0.1193 USD |
38,124.3411 GODS |
0.1200 USD |
0.1147 USD |
0.1235 USD |
0.1224 USD |
| 2025-07-14 |
0.1195 USD |
54,819.4760 GODS |
0.1190 USD |
0.1166 USD |
0.1250 USD |
0.1200 USD |
| 2025-07-13 |
0.1188 USD |
63,760.3790 GODS |
0.1144 USD |
0.1142 USD |
0.1251 USD |
0.1191 USD |
| 2025-07-12 |
0.1161 USD |
39,600.8740 GODS |
0.1176 USD |
0.1119 USD |
0.1192 USD |
0.1143 USD |
| 2025-07-11 |
0.1250 USD |
51,051.5829 GODS |
0.1241 USD |
0.1166 USD |
0.1328 USD |
0.1175 USD |
| 2025-07-10 |
0.1218 USD |
17,032.9375 GODS |
0.1205 USD |
0.1200 USD |
0.1245 USD |
0.1240 USD |
| 2025-07-09 |
0.1177 USD |
13,474.9048 GODS |
0.1178 USD |
0.1161 USD |
0.1207 USD |
0.1206 USD |
| 2025-07-08 |
0.1169 USD |
7,056.5723 GODS |
0.1170 USD |
0.1158 USD |
0.1179 USD |
0.1177 USD |
| 2025-07-07 |
0.1203 USD |
24,601.7157 GODS |
0.1244 USD |
0.1157 USD |
0.1262 USD |
0.1169 USD |
| 2025-07-06 |
0.1232 USD |
10,620.9717 GODS |
0.1227 USD |
0.1211 USD |
0.1265 USD |
0.1243 USD |
| 2025-07-05 |
0.1234 USD |
25,658.7110 GODS |
0.1236 USD |
0.1207 USD |
0.1264 USD |
0.1228 USD |
| 2025-07-04 |
0.1249 USD |
37,202.3055 GODS |
0.1279 USD |
0.1210 USD |
0.1296 USD |
0.1237 USD |
| 2025-07-03 |
0.1282 USD |
17,973.5770 GODS |
0.1274 USD |
0.1252 USD |
0.1309 USD |
0.1278 USD |
| 2025-07-02 |
0.1243 USD |
49,954.2520 GODS |
0.1198 USD |
0.1194 USD |
0.1299 USD |
0.1273 USD |
| 2025-07-01 |
0.1240 USD |
125,897.9773 GODS |
0.1242 USD |
0.1182 USD |
0.1289 USD |
0.1197 USD |
| 2025-06-30 |
0.1228 USD |
43,923.9932 GODS |
0.1234 USD |
0.1189 USD |
0.1275 USD |
0.1243 USD |
| 2025-06-29 |
0.1210 USD |
15,654.6028 GODS |
0.1200 USD |
0.1188 USD |
0.1233 USD |
0.1233 USD |
| 2025-06-28 |
0.1189 USD |
17,711.1131 GODS |
0.1185 USD |
0.1173 USD |
0.1211 USD |
0.1201 USD |
| 2025-06-27 |
0.1168 USD |
23,123.5226 GODS |
0.1156 USD |
0.1139 USD |
0.1190 USD |
0.1185 USD |
| 2025-06-26 |
0.1179 USD |
22,644.7031 GODS |
0.1224 USD |
0.1153 USD |
0.1224 USD |
0.1155 USD |
| 2025-06-25 |
0.1202 USD |
32,932.2701 GODS |
0.1218 USD |
0.1177 USD |
0.1240 USD |
0.1225 USD |