Identifier on OKEx: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.1213 USD |
24,299.7285 GODS |
0.1186 USD |
0.1184 USD |
0.1237 USD |
0.1217 USD |
| 2025-06-23 |
0.1124 USD |
53,882.3916 GODS |
0.1101 USD |
0.1100 USD |
0.1190 USD |
0.1185 USD |
| 2025-06-22 |
0.1108 USD |
48,763.1926 GODS |
0.1162 USD |
0.1050 USD |
0.1170 USD |
0.1100 USD |
| 2025-06-21 |
0.1195 USD |
32,912.5380 GODS |
0.1223 USD |
0.1139 USD |
0.1238 USD |
0.1162 USD |
| 2025-06-20 |
0.1234 USD |
28,601.7326 GODS |
0.1222 USD |
0.1188 USD |
0.1283 USD |
0.1222 USD |
| 2025-06-19 |
0.1226 USD |
23,231.0373 GODS |
0.1223 USD |
0.1199 USD |
0.1247 USD |
0.1221 USD |
| 2025-06-18 |
0.1215 USD |
43,068.8059 GODS |
0.1236 USD |
0.1178 USD |
0.1259 USD |
0.1222 USD |
| 2025-06-17 |
0.1265 USD |
28,693.5443 GODS |
0.1309 USD |
0.1223 USD |
0.1313 USD |
0.1235 USD |
| 2025-06-16 |
0.1347 USD |
24,146.8152 GODS |
0.1311 USD |
0.1298 USD |
0.1376 USD |
0.1310 USD |
| 2025-06-15 |
0.1313 USD |
11,886.6103 GODS |
0.1301 USD |
0.1284 USD |
0.1338 USD |
0.1310 USD |
| 2025-06-14 |
0.1311 USD |
22,354.3319 GODS |
0.1284 USD |
0.1275 USD |
0.1340 USD |
0.1302 USD |
| 2025-06-13 |
0.1281 USD |
41,046.4897 GODS |
0.1327 USD |
0.1249 USD |
0.1327 USD |
0.1286 USD |
| 2025-06-12 |
0.1383 USD |
51,773.8313 GODS |
0.1402 USD |
0.1308 USD |
0.1469 USD |
0.1328 USD |
| 2025-06-11 |
0.1407 USD |
53,077.9086 GODS |
0.1436 USD |
0.1394 USD |
0.1437 USD |
0.1401 USD |
| 2025-06-10 |
0.1414 USD |
32,878.3361 GODS |
0.1416 USD |
0.1372 USD |
0.1455 USD |
0.1435 USD |
| 2025-06-09 |
0.1389 USD |
17,556.4292 GODS |
0.1378 USD |
0.1360 USD |
0.1417 USD |
0.1417 USD |
| 2025-06-08 |
0.1383 USD |
7,627.9772 GODS |
0.1396 USD |
0.1363 USD |
0.1403 USD |
0.1377 USD |
| 2025-06-07 |
0.1397 USD |
24,115.0283 GODS |
0.1357 USD |
0.1353 USD |
0.1414 USD |
0.1397 USD |
| 2025-06-06 |
0.1347 USD |
28,426.6288 GODS |
0.1282 USD |
0.1282 USD |
0.1400 USD |
0.1358 USD |
| 2025-06-05 |
0.1341 USD |
33,993.3509 GODS |
0.1346 USD |
0.1279 USD |
0.1389 USD |
0.1281 USD |
| 2025-06-04 |
0.1412 USD |
21,165.5542 GODS |
0.1396 USD |
0.1346 USD |
0.1459 USD |
0.1346 USD |
| 2025-06-03 |
0.1427 USD |
86,714.2842 GODS |
0.1456 USD |
0.1382 USD |
0.1529 USD |
0.1395 USD |
| 2025-06-02 |
0.1462 USD |
16,073.2849 GODS |
0.1489 USD |
0.1429 USD |
0.1504 USD |
0.1455 USD |
| 2025-06-01 |
0.1507 USD |
27,863.9129 GODS |
0.1480 USD |
0.1448 USD |
0.1553 USD |
0.1491 USD |
| 2025-05-31 |
0.1572 USD |
83,340.1521 GODS |
0.1720 USD |
0.1437 USD |
0.1727 USD |
0.1479 USD |
| 2025-05-30 |
0.1665 USD |
144,756.0224 GODS |
0.1571 USD |
0.1476 USD |
0.1813 USD |
0.1718 USD |
| 2025-05-29 |
0.1632 USD |
31,965.6815 GODS |
0.1605 USD |
0.1564 USD |
0.1701 USD |
0.1570 USD |
| 2025-05-28 |
0.1592 USD |
22,406.0514 GODS |
0.1614 USD |
0.1573 USD |
0.1624 USD |
0.1604 USD |
| 2025-05-27 |
0.1603 USD |
24,720.7893 GODS |
0.1624 USD |
0.1575 USD |
0.1624 USD |
0.1612 USD |
| 2025-05-26 |
0.1667 USD |
50,255.4089 GODS |
0.1695 USD |
0.1599 USD |
0.1751 USD |
0.1623 USD |
| 2025-05-25 |
0.1711 USD |
75,755.2705 GODS |
0.1872 USD |
0.1620 USD |
0.1872 USD |
0.1697 USD |
| 2025-05-24 |
0.1739 USD |
131,910.5894 GODS |
0.1527 USD |
0.1523 USD |
0.1972 USD |
0.1875 USD |
| 2025-05-23 |
0.1607 USD |
47,279.2613 GODS |
0.1633 USD |
0.1505 USD |
0.1705 USD |
0.1528 USD |
| 2025-05-22 |
0.1646 USD |
69,182.1893 GODS |
0.1610 USD |
0.1604 USD |
0.1720 USD |
0.1632 USD |
| 2025-05-21 |
0.1629 USD |
36,558.5315 GODS |
0.1665 USD |
0.1579 USD |
0.1679 USD |
0.1611 USD |
| 2025-05-20 |
0.1662 USD |
55,989.3506 GODS |
0.1764 USD |
0.1620 USD |
0.1764 USD |
0.1666 USD |
| 2025-05-19 |
0.1770 USD |
85,776.0631 GODS |
0.1690 USD |
0.1620 USD |
0.1894 USD |
0.1766 USD |
| 2025-05-18 |
0.1741 USD |
91,222.3890 GODS |
0.1794 USD |
0.1646 USD |
0.1843 USD |
0.1689 USD |
| 2025-05-17 |
0.1877 USD |
263,347.7390 GODS |
0.1543 USD |
0.1514 USD |
0.2302 USD |
0.1795 USD |
| 2025-05-16 |
0.1522 USD |
72,206.9841 GODS |
0.1522 USD |
0.1444 USD |
0.1590 USD |
0.1542 USD |
| 2025-05-15 |
0.1615 USD |
102,521.2031 GODS |
0.1732 USD |
0.1480 USD |
0.1745 USD |
0.1523 USD |
| 2025-05-14 |
0.2025 USD |
156,699.4500 GODS |
0.2260 USD |
0.1684 USD |
0.2413 USD |
0.1733 USD |
| 2025-05-13 |
0.1891 USD |
433,721.9420 GODS |
0.1654 USD |
0.1477 USD |
0.2496 USD |
0.2258 USD |
| 2025-05-12 |
0.1443 USD |
272,789.4674 GODS |
0.1176 USD |
0.1169 USD |
0.1785 USD |
0.1653 USD |
| 2025-05-11 |
0.1179 USD |
56,169.4097 GODS |
0.1221 USD |
0.1133 USD |
0.1228 USD |
0.1175 USD |
| 2025-05-10 |
0.1167 USD |
43,788.1211 GODS |
0.1144 USD |
0.1130 USD |
0.1224 USD |
0.1220 USD |
| 2025-05-09 |
0.1156 USD |
64,158.1662 GODS |
0.1116 USD |
0.1104 USD |
0.1229 USD |
0.1143 USD |
| 2025-05-08 |
0.1088 USD |
38,295.7259 GODS |
0.1028 USD |
0.1028 USD |
0.1142 USD |
0.1115 USD |
| 2025-05-07 |
0.1027 USD |
25,523.3605 GODS |
0.1024 USD |
0.1013 USD |
0.1046 USD |
0.1027 USD |
| 2025-05-06 |
0.1038 USD |
42,283.4930 GODS |
0.1085 USD |
0.0990 USD |
0.1091 USD |
0.1023 USD |