Crypto exchange OKEx
Market Gods Unchained (GODS) / USD
Identifier on OKEx: GODS-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-05 | 0.1112 USD | 99,649.8996 GODS | 0.1022 USD | 0.1021 USD | 0.1178 USD | 0.1084 USD |
2025-05-04 | 0.1022 USD | 29,799.7956 GODS | 0.1029 USD | 0.1005 USD | 0.1039 USD | 0.1022 USD |
2025-05-03 | 0.1063 USD | 30,790.7350 GODS | 0.1092 USD | 0.1004 USD | 0.1119 USD | 0.1030 USD |
2025-05-02 | 0.1113 USD | 35,486.2822 GODS | 0.1105 USD | 0.1078 USD | 0.1147 USD | 0.1093 USD |
2025-05-01 | 0.1093 USD | 43,493.4950 GODS | 0.1064 USD | 0.1051 USD | 0.1146 USD | 0.1104 USD |
2025-04-30 | 0.1088 USD | 59,613.8590 GODS | 0.1085 USD | 0.1033 USD | 0.1139 USD | 0.1065 USD |
2025-04-29 | 0.1084 USD | 63,727.5757 GODS | 0.1063 USD | 0.1037 USD | 0.1135 USD | 0.1086 USD |
2025-04-28 | 0.1037 USD | 50,258.8025 GODS | 0.0979 USD | 0.0965 USD | 0.1105 USD | 0.1062 USD |
2025-04-27 | 0.1012 USD | 28,834.8589 GODS | 0.1068 USD | 0.0970 USD | 0.1077 USD | 0.0979 USD |
2025-04-26 | 0.1064 USD | 39,104.6062 GODS | 0.1068 USD | 0.1030 USD | 0.1119 USD | 0.1068 USD |
2025-04-25 | 0.1090 USD | 63,382.1468 GODS | 0.1121 USD | 0.1016 USD | 0.1143 USD | 0.1067 USD |
2025-04-24 | 0.1122 USD | 119,361.3392 GODS | 0.1019 USD | 0.1005 USD | 0.1209 USD | 0.1120 USD |
2025-04-23 | 0.1009 USD | 62,044.9407 GODS | 0.0986 USD | 0.0965 USD | 0.1043 USD | 0.1018 USD |
2025-04-22 | 0.0946 USD | 59,595.8676 GODS | 0.0895 USD | 0.0885 USD | 0.0989 USD | 0.0987 USD |
2025-04-21 | 0.0908 USD | 34,499.8927 GODS | 0.0918 USD | 0.0883 USD | 0.0932 USD | 0.0896 USD |
2025-04-20 | 0.0976 USD | 70,595.1170 GODS | 0.0975 USD | 0.0910 USD | 0.1041 USD | 0.0915 USD |
2025-04-19 | 0.0988 USD | 188,230.7844 GODS | 0.0914 USD | 0.0864 USD | 0.1192 USD | 0.0991 USD |
2025-04-18 | 0.0846 USD | 76,351.0462 GODS | 0.0815 USD | 0.0808 USD | 0.0926 USD | 0.0909 USD |
2025-04-17 | 0.0844 USD | 48,027.7085 GODS | 0.0870 USD | 0.0805 USD | 0.0872 USD | 0.0814 USD |
2025-04-16 | 0.0956 USD | 78,312.8795 GODS | 0.0976 USD | 0.0881 USD | 0.1027 USD | 0.0885 USD |
2025-04-15 | 0.1011 USD | 79,764.0884 GODS | 0.1083 USD | 0.0966 USD | 0.1083 USD | 0.0975 USD |
2025-04-14 | 0.1273 USD | 237,458.0613 GODS | 0.1273 USD | 0.1089 USD | 0.1621 USD | 0.1113 USD |
2025-04-13 | 0.1113 USD | 233,185.2243 GODS | 0.0821 USD | 0.0809 USD | 0.1470 USD | 0.1344 USD |
2025-04-12 | 0.0810 USD | 13,522.2432 GODS | 0.0798 USD | 0.0790 USD | 0.0826 USD | 0.0821 USD |
2025-04-11 | 0.0788 USD | 31,055.7742 GODS | 0.0755 USD | 0.0755 USD | 0.0812 USD | 0.0797 USD |
2025-04-10 | 0.0745 USD | 31,158.8481 GODS | 0.0768 USD | 0.0723 USD | 0.0768 USD | 0.0754 USD |
2025-04-09 | 0.0714 USD | 46,645.3037 GODS | 0.0701 USD | 0.0668 USD | 0.0773 USD | 0.0768 USD |
2025-04-08 | 0.0732 USD | 39,126.8085 GODS | 0.0732 USD | 0.0690 USD | 0.0755 USD | 0.0702 USD |
2025-04-07 | 0.0706 USD | 55,076.5988 GODS | 0.0719 USD | 0.0654 USD | 0.0736 USD | 0.0732 USD |
2025-04-06 | 0.0803 USD | 23,037.0623 GODS | 0.0847 USD | 0.0708 USD | 0.0848 USD | 0.0708 USD |
2025-04-05 | 0.0847 USD | 19,269.8043 GODS | 0.0842 USD | 0.0830 USD | 0.0860 USD | 0.0846 USD |
2025-04-04 | 0.0838 USD | 36,258.2580 GODS | 0.0826 USD | 0.0818 USD | 0.0859 USD | 0.0841 USD |
2025-04-03 | 0.0811 USD | 33,293.9692 GODS | 0.0804 USD | 0.0799 USD | 0.0826 USD | 0.0825 USD |
2025-04-02 | 0.0842 USD | 36,223.6499 GODS | 0.0889 USD | 0.0803 USD | 0.0889 USD | 0.0803 USD |
2025-04-01 | 0.0900 USD | 24,832.6763 GODS | 0.0904 USD | 0.0879 USD | 0.0929 USD | 0.0890 USD |
2025-03-31 | 0.0900 USD | 41,278.6175 GODS | 0.0900 USD | 0.0879 USD | 0.0928 USD | 0.0903 USD |
2025-03-30 | 0.0911 USD | 37,531.6454 GODS | 0.0906 USD | 0.0882 USD | 0.0939 USD | 0.0899 USD |
2025-03-29 | 0.0936 USD | 42,680.2049 GODS | 0.0947 USD | 0.0879 USD | 0.0974 USD | 0.0905 USD |
2025-03-28 | 0.0946 USD | 25,605.1785 GODS | 0.0988 USD | 0.0931 USD | 0.0990 USD | 0.0946 USD |
2025-03-27 | 0.0989 USD | 9,995.5150 GODS | 0.0988 USD | 0.0972 USD | 0.1005 USD | 0.0989 USD |
2025-03-26 | 0.1045 USD | 26,140.7236 GODS | 0.1041 USD | 0.0976 USD | 0.1101 USD | 0.0987 USD |
2025-03-25 | 0.1027 USD | 12,460.1123 GODS | 0.1023 USD | 0.1008 USD | 0.1044 USD | 0.1040 USD |
2025-03-24 | 0.1016 USD | 17,787.6650 GODS | 0.0994 USD | 0.0987 USD | 0.1036 USD | 0.1020 USD |
2025-03-23 | 0.0997 USD | 18,489.6790 GODS | 0.0987 USD | 0.0968 USD | 0.1028 USD | 0.0993 USD |
2025-03-22 | 0.0987 USD | 22,239.5079 GODS | 0.0991 USD | 0.0974 USD | 0.1007 USD | 0.0991 USD |
2025-03-21 | 0.1016 USD | 29,950.5315 GODS | 0.0998 USD | 0.0993 USD | 0.1046 USD | 0.0998 USD |
2025-03-20 | 0.1011 USD | 30,236.4555 GODS | 0.1039 USD | 0.0994 USD | 0.1039 USD | 0.0997 USD |
2025-03-19 | 0.1016 USD | 28,392.5635 GODS | 0.0900 USD | 0.0900 USD | 0.1044 USD | 0.1040 USD |
12