Identifier on OKEx: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.1105 USD |
26,098.8051 GODS |
0.1097 USD |
0.1085 USD |
0.1126 USD |
0.1105 USD |
| 2025-10-01 |
0.1099 USD |
14,350.5050 GODS |
0.1117 USD |
0.1080 USD |
0.1117 USD |
0.1098 USD |
| 2025-09-30 |
0.1207 USD |
179,928.5697 GODS |
0.1049 USD |
0.1047 USD |
0.1387 USD |
0.1106 USD |
| 2025-09-29 |
0.1044 USD |
22,807.7608 GODS |
0.1023 USD |
0.0999 USD |
0.1066 USD |
0.1051 USD |
| 2025-09-28 |
0.1000 USD |
6,864.3140 GODS |
0.1004 USD |
0.0983 USD |
0.1027 USD |
0.1024 USD |
| 2025-09-27 |
0.1025 USD |
10,848.4594 GODS |
0.1036 USD |
0.0999 USD |
0.1046 USD |
0.1005 USD |
| 2025-09-26 |
0.1023 USD |
48,636.8855 GODS |
0.1056 USD |
0.0965 USD |
0.1072 USD |
0.1037 USD |
| 2025-09-25 |
0.1084 USD |
41,030.5981 GODS |
0.1104 USD |
0.1050 USD |
0.1109 USD |
0.1055 USD |
| 2025-09-24 |
0.1110 USD |
14,404.9125 GODS |
0.1102 USD |
0.1082 USD |
0.1130 USD |
0.1104 USD |
| 2025-09-23 |
0.1130 USD |
46,534.6314 GODS |
0.1185 USD |
0.1099 USD |
0.1185 USD |
0.1100 USD |
| 2025-09-22 |
0.1140 USD |
76,950.7503 GODS |
0.1171 USD |
0.1067 USD |
0.1201 USD |
0.1186 USD |
| 2025-09-21 |
0.1183 USD |
8,652.6607 GODS |
0.1199 USD |
0.1167 USD |
0.1201 USD |
0.1172 USD |
| 2025-09-20 |
0.1198 USD |
8,050.2588 GODS |
0.1183 USD |
0.1179 USD |
0.1214 USD |
0.1200 USD |
| 2025-09-19 |
0.1205 USD |
16,298.9027 GODS |
0.1233 USD |
0.1177 USD |
0.1233 USD |
0.1184 USD |
| 2025-09-18 |
0.1241 USD |
15,499.8193 GODS |
0.1255 USD |
0.1229 USD |
0.1259 USD |
0.1234 USD |
| 2025-09-17 |
0.1246 USD |
43,791.5658 GODS |
0.1281 USD |
0.1206 USD |
0.1281 USD |
0.1254 USD |
| 2025-09-16 |
0.1305 USD |
188,985.5887 GODS |
0.1192 USD |
0.1185 USD |
0.1450 USD |
0.1282 USD |
| 2025-09-15 |
0.1177 USD |
34,665.8967 GODS |
0.1181 USD |
0.1133 USD |
0.1237 USD |
0.1193 USD |
| 2025-09-14 |
0.1192 USD |
17,297.8300 GODS |
0.1217 USD |
0.1162 USD |
0.1219 USD |
0.1182 USD |
| 2025-09-13 |
0.1216 USD |
29,135.5793 GODS |
0.1206 USD |
0.1197 USD |
0.1244 USD |
0.1218 USD |
| 2025-09-12 |
0.1185 USD |
22,982.2740 GODS |
0.1177 USD |
0.1164 USD |
0.1219 USD |
0.1206 USD |
| 2025-09-11 |
0.1161 USD |
11,345.1042 GODS |
0.1160 USD |
0.1147 USD |
0.1176 USD |
0.1176 USD |
| 2025-09-10 |
0.1154 USD |
13,789.9632 GODS |
0.1149 USD |
0.1142 USD |
0.1169 USD |
0.1161 USD |
| 2025-09-09 |
0.1154 USD |
21,228.3260 GODS |
0.1157 USD |
0.1134 USD |
0.1174 USD |
0.1147 USD |
| 2025-09-08 |
0.1159 USD |
11,784.8350 GODS |
0.1157 USD |
0.1148 USD |
0.1177 USD |
0.1156 USD |
| 2025-09-07 |
0.1155 USD |
6,838.3489 GODS |
0.1142 USD |
0.1139 USD |
0.1164 USD |
0.1158 USD |
| 2025-09-06 |
0.1148 USD |
13,367.8189 GODS |
0.1155 USD |
0.1134 USD |
0.1161 USD |
0.1143 USD |
| 2025-09-05 |
0.1153 USD |
8,821.7759 GODS |
0.1143 USD |
0.1138 USD |
0.1172 USD |
0.1154 USD |
| 2025-09-04 |
0.1163 USD |
29,398.0713 GODS |
0.1176 USD |
0.1137 USD |
0.1182 USD |
0.1144 USD |
| 2025-09-03 |
0.1182 USD |
28,705.8588 GODS |
0.1185 USD |
0.1169 USD |
0.1211 USD |
0.1175 USD |
| 2025-09-02 |
0.1176 USD |
53,441.0967 GODS |
0.1143 USD |
0.1143 USD |
0.1189 USD |
0.1186 USD |
| 2025-09-01 |
0.1164 USD |
25,267.0913 GODS |
0.1197 USD |
0.1129 USD |
0.1199 USD |
0.1142 USD |
| 2025-08-31 |
0.1224 USD |
44,206.2619 GODS |
0.1197 USD |
0.1192 USD |
0.1260 USD |
0.1197 USD |
| 2025-08-30 |
0.1189 USD |
13,218.7710 GODS |
0.1176 USD |
0.1167 USD |
0.1202 USD |
0.1196 USD |
| 2025-08-29 |
0.1196 USD |
56,495.8432 GODS |
0.1269 USD |
0.1152 USD |
0.1289 USD |
0.1175 USD |
| 2025-08-28 |
0.1274 USD |
43,441.0027 GODS |
0.1249 USD |
0.1241 USD |
0.1332 USD |
0.1270 USD |
| 2025-08-27 |
0.1267 USD |
48,380.0866 GODS |
0.1268 USD |
0.1246 USD |
0.1278 USD |
0.1248 USD |
| 2025-08-26 |
0.1248 USD |
54,691.2542 GODS |
0.1229 USD |
0.1218 USD |
0.1279 USD |
0.1269 USD |
| 2025-08-25 |
0.1336 USD |
295,570.2748 GODS |
0.1255 USD |
0.1207 USD |
0.1454 USD |
0.1230 USD |
| 2025-08-24 |
0.1284 USD |
87,819.3955 GODS |
0.1283 USD |
0.1228 USD |
0.1340 USD |
0.1254 USD |
| 2025-08-23 |
0.1281 USD |
28,328.8962 GODS |
0.1321 USD |
0.1252 USD |
0.1324 USD |
0.1282 USD |
| 2025-08-22 |
0.1278 USD |
93,869.6877 GODS |
0.1223 USD |
0.1207 USD |
0.1336 USD |
0.1320 USD |
| 2025-08-21 |
0.1262 USD |
44,883.5338 GODS |
0.1273 USD |
0.1203 USD |
0.1323 USD |
0.1224 USD |
| 2025-08-20 |
0.1254 USD |
39,279.5534 GODS |
0.1217 USD |
0.1200 USD |
0.1292 USD |
0.1272 USD |
| 2025-08-19 |
0.1229 USD |
48,938.3001 GODS |
0.1247 USD |
0.1199 USD |
0.1273 USD |
0.1216 USD |
| 2025-08-18 |
0.1254 USD |
56,943.3482 GODS |
0.1275 USD |
0.1216 USD |
0.1294 USD |
0.1248 USD |
| 2025-08-17 |
0.1275 USD |
16,080.1356 GODS |
0.1268 USD |
0.1255 USD |
0.1292 USD |
0.1276 USD |
| 2025-08-16 |
0.1282 USD |
86,777.5008 GODS |
0.1292 USD |
0.1251 USD |
0.1330 USD |
0.1266 USD |
| 2025-08-15 |
0.1270 USD |
72,921.0031 GODS |
0.1244 USD |
0.1235 USD |
0.1321 USD |
0.1293 USD |
| 2025-08-14 |
0.1270 USD |
49,755.6684 GODS |
0.1340 USD |
0.1211 USD |
0.1346 USD |
0.1243 USD |