Identifier on OKEx: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-15 |
0.0595 USD |
41,913.5090 GODS |
0.0613 USD |
0.0576 USD |
0.0613 USD |
0.0591 USD |
| 2026-01-14 |
0.0600 USD |
7,371.8309 GODS |
0.0594 USD |
0.0592 USD |
0.0614 USD |
0.0614 USD |
| 2026-01-13 |
0.0590 USD |
11,942.1904 GODS |
0.0576 USD |
0.0574 USD |
0.0601 USD |
0.0594 USD |
| 2026-01-12 |
0.0586 USD |
12,102.6633 GODS |
0.0575 USD |
0.0570 USD |
0.0605 USD |
0.0577 USD |
| 2026-01-11 |
0.0590 USD |
13,013.4142 GODS |
0.0593 USD |
0.0574 USD |
0.0604 USD |
0.0575 USD |
| 2026-01-10 |
0.0608 USD |
45,931.7216 GODS |
0.0588 USD |
0.0586 USD |
0.0636 USD |
0.0594 USD |
| 2026-01-09 |
0.0599 USD |
102,939.4561 GODS |
0.0572 USD |
0.0572 USD |
0.0646 USD |
0.0589 USD |
| 2026-01-08 |
0.0586 USD |
33,250.5278 GODS |
0.0590 USD |
0.0567 USD |
0.0632 USD |
0.0572 USD |
| 2026-01-07 |
0.0621 USD |
198,605.7095 GODS |
0.0613 USD |
0.0577 USD |
0.0686 USD |
0.0590 USD |
| 2026-01-06 |
0.0600 USD |
66,841.4066 GODS |
0.0553 USD |
0.0542 USD |
0.0650 USD |
0.0612 USD |
| 2026-01-05 |
0.0555 USD |
34,054.8834 GODS |
0.0539 USD |
0.0538 USD |
0.0578 USD |
0.0553 USD |
| 2026-01-04 |
0.0549 USD |
14,934.3581 GODS |
0.0535 USD |
0.0529 USD |
0.0575 USD |
0.0538 USD |
| 2026-01-03 |
0.0527 USD |
5,397.0393 GODS |
0.0528 USD |
0.0523 USD |
0.0535 USD |
0.0535 USD |
| 2026-01-02 |
0.0522 USD |
11,487.3409 GODS |
0.0523 USD |
0.0514 USD |
0.0532 USD |
0.0527 USD |
| 2026-01-01 |
0.0515 USD |
15,839.7326 GODS |
0.0509 USD |
0.0507 USD |
0.0523 USD |
0.0522 USD |
| 2025-12-31 |
0.0513 USD |
19,023.9993 GODS |
0.0521 USD |
0.0504 USD |
0.0525 USD |
0.0509 USD |
| 2025-12-30 |
0.0533 USD |
19,372.9512 GODS |
0.0541 USD |
0.0521 USD |
0.0545 USD |
0.0521 USD |
| 2025-12-29 |
0.0653 USD |
229,733.3390 GODS |
0.0613 USD |
0.0541 USD |
0.0785 USD |
0.0541 USD |
| 2025-12-28 |
0.0574 USD |
25,013.6526 GODS |
0.0514 USD |
0.0509 USD |
0.0619 USD |
0.0613 USD |
| 2025-12-27 |
0.0510 USD |
3,275.6900 GODS |
0.0508 USD |
0.0506 USD |
0.0515 USD |
0.0514 USD |
| 2025-12-26 |
0.0517 USD |
6,593.3080 GODS |
0.0521 USD |
0.0505 USD |
0.0525 USD |
0.0508 USD |
| 2025-12-25 |
0.0520 USD |
3,302.3200 GODS |
0.0525 USD |
0.0514 USD |
0.0525 USD |
0.0522 USD |
| 2025-12-24 |
0.0526 USD |
10,125.1649 GODS |
0.0520 USD |
0.0519 USD |
0.0536 USD |
0.0526 USD |
| 2025-12-23 |
0.0519 USD |
7,011.2604 GODS |
0.0530 USD |
0.0514 USD |
0.0530 USD |
0.0520 USD |
| 2025-12-22 |
0.0529 USD |
12,355.2749 GODS |
0.0533 USD |
0.0520 USD |
0.0536 USD |
0.0530 USD |
| 2025-12-21 |
0.0542 USD |
6,767.0841 GODS |
0.0548 USD |
0.0533 USD |
0.0551 USD |
0.0533 USD |
| 2025-12-20 |
0.0555 USD |
13,200.4745 GODS |
0.0544 USD |
0.0541 USD |
0.0577 USD |
0.0548 USD |
| 2025-12-19 |
0.0537 USD |
22,608.9744 GODS |
0.0504 USD |
0.0504 USD |
0.0557 USD |
0.0545 USD |
| 2025-12-18 |
0.0524 USD |
17,768.7463 GODS |
0.0520 USD |
0.0504 USD |
0.0532 USD |
0.0504 USD |
| 2025-12-17 |
0.0555 USD |
22,551.3343 GODS |
0.0561 USD |
0.0520 USD |
0.0599 USD |
0.0520 USD |
| 2025-12-16 |
0.0574 USD |
8,756.9285 GODS |
0.0585 USD |
0.0561 USD |
0.0590 USD |
0.0561 USD |
| 2025-12-15 |
0.0611 USD |
30,870.6284 GODS |
0.0603 USD |
0.0582 USD |
0.0656 USD |
0.0584 USD |
| 2025-12-14 |
0.0620 USD |
5,126.9754 GODS |
0.0634 USD |
0.0603 USD |
0.0636 USD |
0.0603 USD |
| 2025-12-13 |
0.0636 USD |
4,131.1458 GODS |
0.0637 USD |
0.0633 USD |
0.0640 USD |
0.0633 USD |
| 2025-12-12 |
0.0639 USD |
12,733.5388 GODS |
0.0636 USD |
0.0631 USD |
0.0657 USD |
0.0636 USD |
| 2025-12-11 |
0.0638 USD |
12,605.6664 GODS |
0.0641 USD |
0.0623 USD |
0.0665 USD |
0.0635 USD |
| 2025-12-10 |
0.0650 USD |
6,367.3035 GODS |
0.0654 USD |
0.0641 USD |
0.0656 USD |
0.0641 USD |
| 2025-12-09 |
0.0647 USD |
16,245.3646 GODS |
0.0638 USD |
0.0633 USD |
0.0663 USD |
0.0654 USD |
| 2025-12-08 |
0.0648 USD |
28,750.9074 GODS |
0.0635 USD |
0.0635 USD |
0.0664 USD |
0.0638 USD |
| 2025-12-07 |
0.0645 USD |
22,183.9203 GODS |
0.0643 USD |
0.0631 USD |
0.0674 USD |
0.0635 USD |
| 2025-12-06 |
0.0642 USD |
36,091.3665 GODS |
0.0635 USD |
0.0631 USD |
0.0659 USD |
0.0643 USD |
| 2025-12-05 |
0.0646 USD |
15,821.9190 GODS |
0.0644 USD |
0.0635 USD |
0.0657 USD |
0.0635 USD |
| 2025-12-04 |
0.0658 USD |
10,652.5193 GODS |
0.0679 USD |
0.0643 USD |
0.0679 USD |
0.0644 USD |
| 2025-12-03 |
0.0672 USD |
23,865.7757 GODS |
0.0653 USD |
0.0651 USD |
0.0688 USD |
0.0679 USD |
| 2025-12-02 |
0.0655 USD |
19,002.4192 GODS |
0.0632 USD |
0.0631 USD |
0.0683 USD |
0.0653 USD |
| 2025-12-01 |
0.0644 USD |
11,551.0302 GODS |
0.0678 USD |
0.0625 USD |
0.0683 USD |
0.0631 USD |
| 2025-11-30 |
0.0679 USD |
6,019.0127 GODS |
0.0671 USD |
0.0671 USD |
0.0686 USD |
0.0678 USD |
| 2025-11-29 |
0.0674 USD |
8,027.2743 GODS |
0.0683 USD |
0.0668 USD |
0.0685 USD |
0.0670 USD |
| 2025-11-28 |
0.0689 USD |
5,041.3324 GODS |
0.0688 USD |
0.0680 USD |
0.0699 USD |
0.0683 USD |
| 2025-11-27 |
0.0693 USD |
6,634.9401 GODS |
0.0697 USD |
0.0685 USD |
0.0701 USD |
0.0688 USD |