Identifier on OKEx: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.0672 USD |
41,935.7919 GODS |
0.0722 USD |
0.0641 USD |
0.0727 USD |
0.0674 USD |
| 2025-11-20 |
0.0728 USD |
22,724.0524 GODS |
0.0738 USD |
0.0690 USD |
0.0757 USD |
0.0721 USD |
| 2025-11-19 |
0.0727 USD |
60,506.7994 GODS |
0.0710 USD |
0.0699 USD |
0.0760 USD |
0.0739 USD |
| 2025-11-18 |
0.0712 USD |
25,782.7012 GODS |
0.0698 USD |
0.0694 USD |
0.0732 USD |
0.0710 USD |
| 2025-11-17 |
0.0802 USD |
70,308.5377 GODS |
0.0767 USD |
0.0698 USD |
0.0893 USD |
0.0698 USD |
| 2025-11-16 |
0.0805 USD |
50,984.9482 GODS |
0.0758 USD |
0.0751 USD |
0.0850 USD |
0.0767 USD |
| 2025-11-15 |
0.0756 USD |
9,896.0781 GODS |
0.0750 USD |
0.0743 USD |
0.0772 USD |
0.0758 USD |
| 2025-11-14 |
0.0750 USD |
24,916.2753 GODS |
0.0766 USD |
0.0723 USD |
0.0774 USD |
0.0750 USD |
| 2025-11-13 |
0.0814 USD |
32,306.7538 GODS |
0.0827 USD |
0.0755 USD |
0.0844 USD |
0.0766 USD |
| 2025-11-12 |
0.0872 USD |
337,464.8527 GODS |
0.0815 USD |
0.0796 USD |
0.1017 USD |
0.0827 USD |
| 2025-11-11 |
0.0860 USD |
94,608.7478 GODS |
0.0828 USD |
0.0787 USD |
0.0969 USD |
0.0815 USD |
| 2025-11-10 |
0.0840 USD |
241,873.3438 GODS |
0.0780 USD |
0.0772 USD |
0.0949 USD |
0.0828 USD |
| 2025-11-09 |
0.0791 USD |
55,694.0534 GODS |
0.0845 USD |
0.0762 USD |
0.0846 USD |
0.0780 USD |
| 2025-11-08 |
0.0887 USD |
220,246.2379 GODS |
0.0777 USD |
0.0745 USD |
0.1048 USD |
0.0845 USD |
| 2025-11-07 |
0.0756 USD |
31,308.0498 GODS |
0.0707 USD |
0.0707 USD |
0.0800 USD |
0.0776 USD |
| 2025-11-06 |
0.0714 USD |
22,234.6371 GODS |
0.0744 USD |
0.0690 USD |
0.0744 USD |
0.0706 USD |
| 2025-11-05 |
0.0729 USD |
22,000.9477 GODS |
0.0708 USD |
0.0690 USD |
0.0759 USD |
0.0744 USD |
| 2025-11-04 |
0.0697 USD |
48,300.7179 GODS |
0.0723 USD |
0.0670 USD |
0.0743 USD |
0.0709 USD |
| 2025-11-03 |
0.0756 USD |
35,749.3595 GODS |
0.0809 USD |
0.0722 USD |
0.0809 USD |
0.0730 USD |
| 2025-11-02 |
0.0814 USD |
44,936.9533 GODS |
0.0840 USD |
0.0807 USD |
0.0840 USD |
0.0809 USD |
| 2025-11-01 |
0.0843 USD |
4,005.3265 GODS |
0.0842 USD |
0.0832 USD |
0.0857 USD |
0.0840 USD |
| 2025-10-31 |
0.0853 USD |
4,986.0083 GODS |
0.0838 USD |
0.0838 USD |
0.0872 USD |
0.0842 USD |
| 2025-10-30 |
0.0859 USD |
3,351.9690 GODS |
0.0870 USD |
0.0833 USD |
0.0879 USD |
0.0838 USD |
| 2025-10-29 |
0.0876 USD |
48,633.3769 GODS |
0.0905 USD |
0.0842 USD |
0.0908 USD |
0.0870 USD |
| 2025-10-28 |
0.0906 USD |
4,950.1455 GODS |
0.0915 USD |
0.0887 USD |
0.0915 USD |
0.0887 USD |
| 2025-10-27 |
0.0927 USD |
10,811.6966 GODS |
0.0933 USD |
0.0912 USD |
0.0942 USD |
0.0916 USD |
| 2025-10-26 |
0.0929 USD |
14,029.9042 GODS |
0.0926 USD |
0.0913 USD |
0.0944 USD |
0.0934 USD |
| 2025-10-25 |
0.0924 USD |
3,544.4122 GODS |
0.0920 USD |
0.0918 USD |
0.0930 USD |
0.0926 USD |
| 2025-10-24 |
0.0915 USD |
7,352.4074 GODS |
0.0915 USD |
0.0904 USD |
0.0928 USD |
0.0919 USD |
| 2025-10-23 |
0.0914 USD |
7,688.5082 GODS |
0.0907 USD |
0.0904 USD |
0.0925 USD |
0.0915 USD |
| 2025-10-22 |
0.0920 USD |
11,264.6383 GODS |
0.0928 USD |
0.0904 USD |
0.0931 USD |
0.0907 USD |
| 2025-10-21 |
0.0944 USD |
28,549.1916 GODS |
0.0976 USD |
0.0921 USD |
0.0978 USD |
0.0927 USD |
| 2025-10-20 |
0.0977 USD |
46,927.9409 GODS |
0.0962 USD |
0.0951 USD |
0.1008 USD |
0.0976 USD |
| 2025-10-19 |
0.0944 USD |
36,543.7756 GODS |
0.0965 USD |
0.0908 USD |
0.0978 USD |
0.0963 USD |
| 2025-10-18 |
0.1028 USD |
107,891.3795 GODS |
0.1040 USD |
0.0948 USD |
0.1123 USD |
0.0966 USD |
| 2025-10-17 |
0.1104 USD |
481,679.7852 GODS |
0.0895 USD |
0.0859 USD |
0.1235 USD |
0.1041 USD |
| 2025-10-16 |
0.0918 USD |
44,421.2358 GODS |
0.0915 USD |
0.0886 USD |
0.0945 USD |
0.0896 USD |
| 2025-10-15 |
0.0934 USD |
38,470.8116 GODS |
0.0949 USD |
0.0898 USD |
0.0981 USD |
0.0915 USD |
| 2025-10-14 |
0.0948 USD |
38,354.0826 GODS |
0.1002 USD |
0.0919 USD |
0.1005 USD |
0.0949 USD |
| 2025-10-13 |
0.0979 USD |
83,813.2836 GODS |
0.0947 USD |
0.0940 USD |
0.1019 USD |
0.1000 USD |
| 2025-10-12 |
0.0956 USD |
168,862.4585 GODS |
0.0866 USD |
0.0842 USD |
0.1042 USD |
0.0948 USD |
| 2025-10-11 |
0.0892 USD |
45,890.8306 GODS |
0.0879 USD |
0.0841 USD |
0.0926 USD |
0.0866 USD |
| 2025-10-10 |
0.0955 USD |
59,896.9555 GODS |
0.1094 USD |
0.0775 USD |
0.1103 USD |
0.0894 USD |
| 2025-10-09 |
0.1121 USD |
6,928.8994 GODS |
0.1151 USD |
0.1083 USD |
0.1151 USD |
0.1093 USD |
| 2025-10-08 |
0.1120 USD |
13,899.2556 GODS |
0.1099 USD |
0.1090 USD |
0.1153 USD |
0.1150 USD |
| 2025-10-07 |
0.1114 USD |
7,185.3270 GODS |
0.1130 USD |
0.1095 USD |
0.1132 USD |
0.1100 USD |
| 2025-10-06 |
0.1124 USD |
9,212.0671 GODS |
0.1112 USD |
0.1107 USD |
0.1140 USD |
0.1129 USD |
| 2025-10-05 |
0.1115 USD |
39,291.7871 GODS |
0.1081 USD |
0.1081 USD |
0.1152 USD |
0.1113 USD |
| 2025-10-04 |
0.1084 USD |
6,569.0183 GODS |
0.1104 USD |
0.1064 USD |
0.1104 USD |
0.1080 USD |
| 2025-10-03 |
0.1098 USD |
15,670.8109 GODS |
0.1104 USD |
0.1076 USD |
0.1125 USD |
0.1105 USD |