Crypto exchange OKEx
Market Gods Unchained (GODS) / USD
Identifier on OKEx: GODS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-06 | 0.1347 USD | 28,426.6288 GODS | 0.1282 USD | 0.1282 USD | 0.1400 USD | 0.1358 USD |
| 2025-06-05 | 0.1341 USD | 33,993.3509 GODS | 0.1346 USD | 0.1279 USD | 0.1389 USD | 0.1281 USD |
| 2025-06-04 | 0.1412 USD | 21,165.5542 GODS | 0.1396 USD | 0.1346 USD | 0.1459 USD | 0.1346 USD |
| 2025-06-03 | 0.1427 USD | 86,714.2842 GODS | 0.1456 USD | 0.1382 USD | 0.1529 USD | 0.1395 USD |
| 2025-06-02 | 0.1462 USD | 16,073.2849 GODS | 0.1489 USD | 0.1429 USD | 0.1504 USD | 0.1455 USD |
| 2025-06-01 | 0.1507 USD | 27,863.9129 GODS | 0.1480 USD | 0.1448 USD | 0.1553 USD | 0.1491 USD |
| 2025-05-31 | 0.1572 USD | 83,340.1521 GODS | 0.1720 USD | 0.1437 USD | 0.1727 USD | 0.1479 USD |
| 2025-05-30 | 0.1665 USD | 144,756.0224 GODS | 0.1571 USD | 0.1476 USD | 0.1813 USD | 0.1718 USD |
| 2025-05-29 | 0.1632 USD | 31,965.6815 GODS | 0.1605 USD | 0.1564 USD | 0.1701 USD | 0.1570 USD |
| 2025-05-28 | 0.1592 USD | 22,406.0514 GODS | 0.1614 USD | 0.1573 USD | 0.1624 USD | 0.1604 USD |
| 2025-05-27 | 0.1603 USD | 24,720.7893 GODS | 0.1624 USD | 0.1575 USD | 0.1624 USD | 0.1612 USD |
| 2025-05-26 | 0.1667 USD | 50,255.4089 GODS | 0.1695 USD | 0.1599 USD | 0.1751 USD | 0.1623 USD |
| 2025-05-25 | 0.1711 USD | 75,755.2705 GODS | 0.1872 USD | 0.1620 USD | 0.1872 USD | 0.1697 USD |
| 2025-05-24 | 0.1739 USD | 131,910.5894 GODS | 0.1527 USD | 0.1523 USD | 0.1972 USD | 0.1875 USD |
| 2025-05-23 | 0.1607 USD | 47,279.2613 GODS | 0.1633 USD | 0.1505 USD | 0.1705 USD | 0.1528 USD |
| 2025-05-22 | 0.1646 USD | 69,182.1893 GODS | 0.1610 USD | 0.1604 USD | 0.1720 USD | 0.1632 USD |
| 2025-05-21 | 0.1629 USD | 36,558.5315 GODS | 0.1665 USD | 0.1579 USD | 0.1679 USD | 0.1611 USD |
| 2025-05-20 | 0.1662 USD | 55,989.3506 GODS | 0.1764 USD | 0.1620 USD | 0.1764 USD | 0.1666 USD |
| 2025-05-19 | 0.1770 USD | 85,776.0631 GODS | 0.1690 USD | 0.1620 USD | 0.1894 USD | 0.1766 USD |
| 2025-05-18 | 0.1741 USD | 91,222.3890 GODS | 0.1794 USD | 0.1646 USD | 0.1843 USD | 0.1689 USD |
| 2025-05-17 | 0.1877 USD | 263,347.7390 GODS | 0.1543 USD | 0.1514 USD | 0.2302 USD | 0.1795 USD |
| 2025-05-16 | 0.1522 USD | 72,206.9841 GODS | 0.1522 USD | 0.1444 USD | 0.1590 USD | 0.1542 USD |
| 2025-05-15 | 0.1615 USD | 102,521.2031 GODS | 0.1732 USD | 0.1480 USD | 0.1745 USD | 0.1523 USD |
| 2025-05-14 | 0.2025 USD | 156,699.4500 GODS | 0.2260 USD | 0.1684 USD | 0.2413 USD | 0.1733 USD |
| 2025-05-13 | 0.1891 USD | 433,721.9420 GODS | 0.1654 USD | 0.1477 USD | 0.2496 USD | 0.2258 USD |
| 2025-05-12 | 0.1443 USD | 272,789.4674 GODS | 0.1176 USD | 0.1169 USD | 0.1785 USD | 0.1653 USD |
| 2025-05-11 | 0.1179 USD | 56,169.4097 GODS | 0.1221 USD | 0.1133 USD | 0.1228 USD | 0.1175 USD |
| 2025-05-10 | 0.1167 USD | 43,788.1211 GODS | 0.1144 USD | 0.1130 USD | 0.1224 USD | 0.1220 USD |
| 2025-05-09 | 0.1156 USD | 64,158.1662 GODS | 0.1116 USD | 0.1104 USD | 0.1229 USD | 0.1143 USD |
| 2025-05-08 | 0.1088 USD | 38,295.7259 GODS | 0.1028 USD | 0.1028 USD | 0.1142 USD | 0.1115 USD |
| 2025-05-07 | 0.1027 USD | 25,523.3605 GODS | 0.1024 USD | 0.1013 USD | 0.1046 USD | 0.1027 USD |
| 2025-05-06 | 0.1038 USD | 42,283.4930 GODS | 0.1085 USD | 0.0990 USD | 0.1091 USD | 0.1023 USD |
| 2025-05-05 | 0.1112 USD | 99,649.8996 GODS | 0.1022 USD | 0.1021 USD | 0.1178 USD | 0.1084 USD |
| 2025-05-04 | 0.1022 USD | 29,799.7956 GODS | 0.1029 USD | 0.1005 USD | 0.1039 USD | 0.1022 USD |
| 2025-05-03 | 0.1063 USD | 30,790.7350 GODS | 0.1092 USD | 0.1004 USD | 0.1119 USD | 0.1030 USD |
| 2025-05-02 | 0.1113 USD | 35,486.2822 GODS | 0.1105 USD | 0.1078 USD | 0.1147 USD | 0.1093 USD |
| 2025-05-01 | 0.1093 USD | 43,493.4950 GODS | 0.1064 USD | 0.1051 USD | 0.1146 USD | 0.1104 USD |
| 2025-04-30 | 0.1088 USD | 59,613.8590 GODS | 0.1085 USD | 0.1033 USD | 0.1139 USD | 0.1065 USD |
| 2025-04-29 | 0.1084 USD | 63,727.5757 GODS | 0.1063 USD | 0.1037 USD | 0.1135 USD | 0.1086 USD |
| 2025-04-28 | 0.1037 USD | 50,258.8025 GODS | 0.0979 USD | 0.0965 USD | 0.1105 USD | 0.1062 USD |
| 2025-04-27 | 0.1012 USD | 28,834.8589 GODS | 0.1068 USD | 0.0970 USD | 0.1077 USD | 0.0979 USD |
| 2025-04-26 | 0.1064 USD | 39,104.6062 GODS | 0.1068 USD | 0.1030 USD | 0.1119 USD | 0.1068 USD |
| 2025-04-25 | 0.1090 USD | 63,382.1468 GODS | 0.1121 USD | 0.1016 USD | 0.1143 USD | 0.1067 USD |
| 2025-04-24 | 0.1122 USD | 119,361.3392 GODS | 0.1019 USD | 0.1005 USD | 0.1209 USD | 0.1120 USD |
| 2025-04-23 | 0.1009 USD | 62,044.9407 GODS | 0.0986 USD | 0.0965 USD | 0.1043 USD | 0.1018 USD |
| 2025-04-22 | 0.0946 USD | 59,595.8676 GODS | 0.0895 USD | 0.0885 USD | 0.0989 USD | 0.0987 USD |
| 2025-04-21 | 0.0908 USD | 34,499.8927 GODS | 0.0918 USD | 0.0883 USD | 0.0932 USD | 0.0896 USD |
| 2025-04-20 | 0.0976 USD | 70,595.1170 GODS | 0.0975 USD | 0.0910 USD | 0.1041 USD | 0.0915 USD |
| 2025-04-19 | 0.0988 USD | 188,230.7844 GODS | 0.0914 USD | 0.0864 USD | 0.1192 USD | 0.0991 USD |
| 2025-04-18 | 0.0846 USD | 76,351.0462 GODS | 0.0815 USD | 0.0808 USD | 0.0926 USD | 0.0909 USD |
12